Bridgepoint Group

BPTB
🏛️ uk →
314.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 359.00 359.00 359.00 359.00 0.0K
08:13 339.80 339.80 339.80 339.80 0.1K
08:14 341.62 341.62 341.62 341.62 2.2K
08:19 338.60 338.60 337.20 338.20 6.9K
08:20 338.80 338.80 337.80 337.80 3.8K
08:21 337.40 337.40 336.00 337.20 4.5K
08:22 337.20 337.20 337.20 337.20 0.6K
08:24 336.60 336.60 336.60 336.60 0.1K
08:28 335.40 335.40 335.20 335.20 0.5K
08:29 336.00 336.00 335.40 335.40 0.7K
08:30 335.40 335.40 335.40 335.40 0.2K
08:32 335.60 335.60 335.00 335.00 0.1K
08:33 337.00 337.00 337.00 337.00 0.0K
08:37 336.00 336.00 336.00 336.00 0.2K
08:39 336.20 336.20 336.20 336.20 0.4K
08:41 336.60 337.00 336.60 337.00 0.4K
08:44 336.74 336.74 336.74 336.74 2.7K
08:45 338.60 338.60 338.60 338.60 0.2K
08:54 337.80 337.80 337.80 337.80 525.8K
08:58 337.60 337.60 337.60 337.60 0.2K
08:59 337.20 337.20 337.20 337.20 0.0K
09:00 338.40 338.40 338.40 338.40 0.1K
09:06 338.80 338.80 338.80 338.80 1.0K
09:14 340.00 340.00 339.00 339.00 0.3K
09:24 339.40 339.40 339.00 339.00 1.7K
09:25 339.60 339.60 339.60 339.60 0.3K
09:26 340.00 340.00 338.80 338.80 0.8K
09:29 339.80 339.80 339.80 339.80 0.3K
09:30 340.40 340.40 340.40 340.40 0.0K
09:35 340.40 340.40 340.40 340.40 0.2K
09:36 340.00 340.00 340.00 340.00 0.6K
09:37 339.80 339.80 339.80 339.80 0.4K
09:38 340.00 340.20 340.00 340.20 0.2K
09:40 340.20 340.20 340.20 340.20 0.0K
09:41 340.20 340.40 340.20 340.40 0.1K
09:43 340.40 340.40 340.40 340.40 0.0K
09:44 339.85 339.85 339.85 339.85 0.0K
09:52 340.60 340.60 340.60 340.60 0.1K
09:54 340.40 340.40 339.80 339.80 0.6K
09:55 339.80 339.80 339.80 339.80 0.3K
09:59 340.80 340.80 340.80 340.80 0.3K
10:01 340.80 340.80 340.60 340.60 0.3K
10:03 340.60 340.60 340.60 340.60 0.2K
10:07 340.60 340.60 340.60 340.60 0.1K
10:08 340.40 340.40 340.40 340.40 0.2K
10:09 340.80 340.80 340.80 340.80 0.1K
10:11 340.80 340.80 340.80 340.80 0.0K
10:16 340.20 340.20 339.80 339.80 0.2K
10:28 340.20 340.20 340.20 340.20 0.0K
10:42 339.00 339.00 339.00 339.00 0.1K
11:02 339.40 339.40 339.40 339.40 0.4K
11:05 339.40 340.00 339.40 340.00 0.5K
11:12 340.00 340.00 340.00 340.00 0.3K
11:20 340.20 340.20 340.20 340.20 0.4K
11:30 339.80 339.80 339.80 339.80 0.0K
11:31 339.60 339.60 339.60 339.60 0.6K
11:53 340.40 340.40 340.40 340.40 0.9K
12:00 341.00 341.00 341.00 341.00 0.0K
12:01 341.00 341.00 341.00 341.00 0.0K
12:03 341.00 341.00 341.00 341.00 0.1K
12:14 340.60 340.60 340.60 340.60 0.1K
12:15 340.80 341.20 340.60 340.60 1.1K
12:16 341.20 341.20 341.20 341.20 0.0K
12:18 341.20 341.20 341.20 341.20 0.0K
12:19 341.20 341.20 341.20 341.20 0.0K
12:20 340.80 340.80 340.80 340.80 0.1K
12:21 341.00 341.00 341.00 341.00 0.0K
12:22 340.95 340.95 340.95 340.95 0.2K
12:23 341.00 341.60 341.00 341.60 0.2K
12:25 342.00 342.00 342.00 342.00 0.8K
12:33 342.00 342.20 342.00 342.20 0.4K
12:40 343.20 343.20 343.20 343.20 0.1K
12:45 343.20 343.20 343.20 343.20 0.3K
12:59 342.60 342.60 341.80 341.80 0.8K
13:00 341.80 341.80 341.80 341.80 0.1K
13:18 342.60 342.60 342.60 342.60 0.0K
13:22 342.20 342.20 342.20 342.20 0.3K
13:29 341.20 341.20 341.20 341.20 0.0K
13:30 342.20 343.20 342.20 343.20 0.4K
13:34 344.20 344.20 344.20 344.20 0.0K
13:38 344.20 344.20 344.20 344.20 0.0K
13:53 343.60 343.60 343.60 343.60 0.0K
13:59 342.80 342.80 342.40 342.40 0.3K
14:05 342.80 342.80 342.80 342.80 0.1K
14:06 342.40 342.40 342.40 342.40 0.4K
14:07 342.20 342.20 342.20 342.20 0.3K
14:08 343.20 343.20 342.60 342.60 0.6K
14:09 342.40 342.40 342.20 342.20 0.1K
14:10 341.60 342.20 341.60 342.20 0.3K
14:15 342.20 342.20 341.60 341.60 0.2K
14:20 341.00 341.00 341.00 341.00 0.7K
14:22 341.40 341.40 341.40 341.40 0.2K
14:29 341.40 341.40 341.40 341.40 0.2K
14:31 341.60 341.60 341.60 341.60 0.0K
14:32 341.80 341.80 341.60 341.60 0.2K
14:33 341.20 341.20 341.20 341.20 0.1K
14:34 341.00 341.00 340.60 340.60 0.3K
14:36 340.40 340.40 340.40 340.40 0.2K
14:37 340.40 340.40 340.40 340.40 0.1K
14:42 340.80 341.00 340.80 341.00 0.8K
14:43 341.20 341.20 341.20 341.20 0.2K
14:44 342.40 342.40 342.00 342.00 0.7K
14:46 342.00 342.00 342.00 342.00 0.2K
14:47 342.60 343.40 342.60 343.40 1.4K
14:48 343.80 344.00 343.80 344.00 0.3K
14:49 344.20 344.20 344.20 344.20 0.2K
14:50 344.20 345.00 344.20 344.40 0.7K
14:51 344.20 344.20 344.20 344.20 2.2K
14:52 344.20 345.00 344.20 345.00 0.8K
14:53 344.60 344.60 344.60 344.60 0.9K
14:55 344.80 344.80 344.80 344.80 0.5K
14:59 345.00 345.00 344.80 344.80 0.8K
15:02 345.20 345.40 345.20 345.20 0.4K
15:03 345.40 346.20 345.40 346.20 3.1K
15:05 345.80 345.80 345.80 345.80 0.0K
15:06 344.80 344.80 344.80 344.80 0.6K
15:13 344.40 344.40 344.00 344.00 0.6K
15:14 343.80 344.00 343.80 344.00 0.7K
15:16 344.00 344.00 343.60 343.60 0.0K
15:23 344.20 344.20 344.20 344.20 0.3K
15:24 344.20 344.40 344.20 344.40 0.4K
15:28 344.60 344.60 344.20 344.20 1.0K
15:30 343.80 343.80 343.80 343.80 0.7K
15:31 343.80 343.80 343.80 343.80 0.0K
15:32 343.60 343.60 343.40 343.40 0.7K
15:33 343.20 343.20 343.20 343.20 1.1K
15:36 342.80 342.80 342.80 342.80 0.8K
15:39 343.20 343.20 343.20 343.20 0.6K
15:40 343.40 343.40 343.40 343.40 0.1K
15:41 343.20 343.20 342.80 342.80 0.5K
15:42 343.20 343.20 343.20 343.20 1.4K
15:44 344.00 344.00 344.00 344.00 0.3K
15:45 343.80 344.40 343.80 344.40 0.8K
15:46 344.40 344.80 344.00 344.00 1.5K
15:49 344.60 346.00 344.60 346.00 1.9K
15:51 345.80 345.80 345.60 345.60 0.4K
15:52 345.80 345.80 345.80 345.80 0.5K
15:53 345.80 345.80 345.40 345.40 0.3K
15:54 346.00 346.40 346.00 346.40 0.4K
15:55 346.40 346.40 346.40 346.40 0.4K
15:57 346.40 346.40 346.20 346.40 2.1K
15:59 346.80 346.80 346.80 346.80 0.3K
16:00 346.80 346.80 346.40 346.40 0.9K
16:01 347.20 347.20 347.20 347.20 0.4K
16:02 346.80 346.80 346.00 346.00 3.4K
16:07 346.80 347.00 346.60 347.00 0.6K
16:10 346.20 346.20 346.20 346.20 0.6K
16:12 346.00 346.40 346.00 346.40 2.8K
16:14 346.60 346.80 346.60 346.80 0.4K
16:15 346.80 346.80 346.20 346.20 1.9K
16:16 346.20 346.20 345.60 346.00 2.2K
16:17 346.00 346.00 346.00 346.00 0.2K
16:18 346.40 346.40 346.00 346.00 0.4K
16:20 345.60 346.20 345.60 345.80 1.4K
16:21 345.60 345.60 345.20 345.20 2.9K
16:22 345.20 345.20 345.20 345.20 0.3K
16:23 345.20 345.40 345.20 345.40 1.5K
16:24 345.40 345.40 345.40 345.40 0.4K
16:25 345.60 345.80 344.80 344.80 2.3K
16:26 345.00 345.00 345.00 345.00 0.0K
16:28 345.00 345.20 345.00 345.20 0.3K
16:29 345.20 346.00 345.20 346.00 1.4K
16:35 346.20 346.20 346.20 346.20 1,227.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available