Bright Oceans Inter Telecom

600289
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.61 6.39 6.51 5,721.0K
09:35 6.50 6.63 6.46 6.47 2,548.9K
09:40 6.47 6.51 6.42 6.43 1,068.5K
09:45 6.43 6.43 6.27 6.30 3,302.3K
09:50 6.30 6.30 6.16 6.28 2,112.1K
09:55 6.28 6.29 6.19 6.19 701.1K
10:00 6.20 6.29 6.19 6.28 512.2K
10:05 6.27 6.27 6.19 6.20 749.9K
10:10 6.21 6.26 6.21 6.26 316.1K
10:15 6.26 6.26 6.22 6.23 150.9K
10:20 6.23 6.26 6.23 6.24 122.1K
10:25 6.24 6.29 6.24 6.29 278.3K
10:30 6.29 6.35 6.29 6.34 568.6K
10:35 6.31 6.34 6.28 6.28 289.7K
10:40 6.28 6.30 6.27 6.29 120.1K
10:45 6.30 6.30 6.28 6.29 78.7K
10:50 6.29 6.32 6.29 6.32 91.1K
10:55 6.31 6.34 6.30 6.31 120.9K
11:00 6.31 6.32 6.29 6.29 129.3K
11:05 6.29 6.30 6.28 6.29 180.7K
11:10 6.29 6.35 6.29 6.34 158.7K
11:15 6.34 6.36 6.34 6.36 300.2K
11:20 6.35 6.39 6.33 6.38 183.7K
11:25 6.36 6.37 6.34 6.35 206.7K
13:00 6.34 6.35 6.30 6.31 201.3K
13:05 6.31 6.32 6.26 6.27 196.8K
13:10 6.28 6.30 6.28 6.29 106.7K
13:15 6.29 6.29 6.26 6.28 162.8K
13:20 6.27 6.28 6.27 6.28 39.8K
13:25 6.28 6.28 6.27 6.27 57.9K
13:30 6.27 6.29 6.27 6.29 117.6K
13:35 6.29 6.30 6.28 6.29 64.9K
13:40 6.29 6.30 6.29 6.30 34.4K
13:45 6.29 6.29 6.25 6.25 370.7K
13:50 6.25 6.26 6.25 6.25 52.1K
13:55 6.25 6.26 6.25 6.25 168.6K
14:00 6.25 6.26 6.25 6.26 33.0K
14:05 6.26 6.32 6.25 6.30 241.5K
14:10 6.29 6.30 6.26 6.28 270.2K
14:15 6.28 6.28 6.25 6.25 65.1K
14:20 6.25 6.27 6.25 6.27 44.4K
14:25 6.28 6.28 6.25 6.27 83.1K
14:30 6.27 6.28 6.25 6.26 101.0K
14:35 6.26 6.26 6.20 6.21 431.2K
14:40 6.22 6.25 6.21 6.24 228.8K
14:45 6.25 6.25 6.22 6.24 221.3K
14:50 6.25 6.25 6.16 6.17 647.6K
14:55 6.17 6.20 6.17 6.18 564.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available