Bright Oceans Inter Telecom

600289
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 7.04 6.80 7.01 2,530.4K
09:35 6.99 7.01 6.91 6.92 894.7K
09:40 6.92 6.92 6.86 6.91 640.0K
09:45 6.91 6.93 6.88 6.89 426.4K
09:50 6.89 6.92 6.89 6.91 197.3K
09:55 6.91 6.91 6.88 6.88 241.0K
10:00 6.88 6.88 6.85 6.88 415.8K
10:05 6.88 6.90 6.87 6.88 127.7K
10:10 6.89 6.90 6.87 6.88 74.7K
10:15 6.88 6.89 6.86 6.86 121.6K
10:20 6.87 6.88 6.86 6.88 70.1K
10:25 6.88 6.88 6.87 6.87 64.1K
10:30 6.87 6.88 6.87 6.87 78.6K
10:35 6.88 6.92 6.88 6.92 364.1K
10:40 6.91 6.91 6.89 6.91 67.4K
10:45 6.90 6.91 6.89 6.89 154.9K
10:50 6.89 6.92 6.89 6.92 74.6K
10:55 6.92 6.92 6.91 6.92 24.3K
11:00 6.91 6.91 6.88 6.88 137.9K
11:05 6.88 6.89 6.88 6.89 140.3K
11:10 6.89 6.90 6.89 6.90 25.3K
11:15 6.90 6.90 6.89 6.90 25.4K
11:20 6.90 6.90 6.89 6.90 41.6K
11:25 6.90 6.93 6.90 6.93 84.9K
13:00 6.93 6.95 6.93 6.94 165.5K
13:05 6.94 6.95 6.93 6.95 127.4K
13:10 6.96 6.99 6.93 6.93 188.5K
13:15 6.94 6.94 6.90 6.92 156.9K
13:20 6.92 6.93 6.91 6.91 36.8K
13:25 6.91 6.91 6.90 6.90 11.5K
13:30 6.91 6.91 6.88 6.88 86.2K
13:35 6.89 6.90 6.88 6.89 28.8K
13:40 6.89 6.90 6.86 6.90 246.5K
13:45 6.89 6.89 6.87 6.87 41.4K
13:50 6.87 6.88 6.85 6.85 108.8K
13:55 6.85 6.85 6.81 6.82 327.6K
14:00 6.84 6.85 6.83 6.85 135.6K
14:05 6.85 6.85 6.84 6.85 23.8K
14:10 6.85 6.85 6.84 6.85 48.6K
14:15 6.85 6.85 6.83 6.83 41.4K
14:20 6.83 6.84 6.83 6.84 72.4K
14:25 6.83 6.85 6.82 6.85 114.4K
14:30 6.86 6.89 6.85 6.89 335.1K
14:35 6.88 6.88 6.85 6.85 85.2K
14:40 6.87 6.88 6.85 6.87 143.7K
14:45 6.87 6.87 6.85 6.85 47.6K
14:50 6.86 6.86 6.83 6.84 290.3K
14:55 6.85 6.85 6.84 6.84 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available