Bright Oceans Inter Telecom

600289
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.54 6.44 6.44 204.5K
09:35 6.44 6.44 6.34 6.40 1,020.8K
09:40 6.42 6.42 6.39 6.40 216.0K
09:45 6.41 6.41 6.38 6.38 196.9K
09:50 6.38 6.38 6.36 6.38 141.3K
09:55 6.37 6.38 6.33 6.33 304.0K
10:00 6.33 6.34 6.30 6.33 376.4K
10:05 6.31 6.34 6.31 6.32 90.8K
10:10 6.33 6.33 6.31 6.31 108.6K
10:15 6.32 6.33 6.31 6.33 36.1K
10:20 6.33 6.40 6.33 6.39 50.6K
10:25 6.39 6.39 6.38 6.39 38.4K
10:30 6.39 6.39 6.36 6.36 31.8K
10:35 6.37 6.37 6.33 6.34 24.4K
10:40 6.34 6.34 6.32 6.33 87.4K
10:45 6.33 6.33 6.31 6.33 181.6K
10:50 6.33 6.33 6.32 6.33 29.6K
10:55 6.33 6.33 6.33 6.33 32.1K
11:00 6.33 6.33 6.33 6.33 26.4K
11:05 6.33 6.33 6.33 6.33 22.5K
11:10 6.35 6.35 6.35 6.35 5.3K
11:15 6.35 6.35 6.34 6.35 11.0K
11:20 6.35 6.35 6.34 6.34 2.5K
11:25 6.34 6.34 6.33 6.34 8.0K
13:00 6.33 6.35 6.33 6.35 157.4K
13:05 6.34 6.35 6.34 6.34 7.3K
13:10 6.34 6.34 6.34 6.34 13.0K
13:15 6.35 6.35 6.34 6.34 24.3K
13:20 6.35 6.35 6.34 6.34 7.1K
13:25 6.34 6.35 6.34 6.34 66.3K
13:30 6.34 6.34 6.33 6.33 68.0K
13:35 6.34 6.34 6.33 6.33 10.4K
13:40 6.33 6.34 6.32 6.32 104.0K
13:45 6.32 6.34 6.32 6.33 28.4K
13:50 6.33 6.33 6.32 6.33 30.1K
13:55 6.33 6.34 6.33 6.33 20.9K
14:00 6.34 6.34 6.33 6.34 39.9K
14:05 6.34 6.34 6.33 6.33 25.8K
14:10 6.33 6.33 6.33 6.33 7.7K
14:15 6.34 6.34 6.33 6.33 13.8K
14:20 6.33 6.34 6.33 6.34 131.8K
14:25 6.35 6.40 6.33 6.38 178.9K
14:30 6.38 6.38 6.37 6.37 6.8K
14:35 6.38 6.38 6.38 6.38 1.7K
14:40 6.38 6.38 6.37 6.37 29.2K
14:45 6.38 6.38 6.35 6.35 65.7K
14:50 6.35 6.37 6.33 6.37 253.0K
14:55 6.36 6.37 6.36 6.36 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available