Bright Oceans Inter Telecom

600289
🏛️ china →
6.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.90 6.60 6.81 855.7K
09:35 6.82 6.86 6.74 6.75 434.2K
09:40 6.75 6.79 6.73 6.79 270.8K
09:45 6.79 6.91 6.79 6.88 558.0K
09:50 6.88 6.88 6.80 6.80 174.8K
09:55 6.80 6.82 6.80 6.81 87.3K
10:00 6.80 6.80 6.75 6.75 330.4K
10:05 6.75 6.76 6.74 6.75 176.9K
10:10 6.74 6.75 6.70 6.71 283.1K
10:15 6.71 6.72 6.69 6.69 199.5K
10:20 6.70 6.71 6.69 6.71 98.9K
10:25 6.71 6.72 6.70 6.71 57.4K
10:30 6.71 6.75 6.71 6.75 34.5K
10:35 6.75 6.75 6.71 6.72 73.2K
10:40 6.75 6.75 6.72 6.75 17.0K
10:45 6.72 6.72 6.70 6.72 58.7K
10:50 6.72 6.72 6.70 6.70 24.3K
10:55 6.71 6.72 6.70 6.71 103.2K
11:00 6.71 6.71 6.70 6.70 73.2K
11:05 6.70 6.71 6.70 6.70 33.1K
11:10 6.70 6.70 6.68 6.68 197.9K
11:15 6.68 6.69 6.68 6.68 69.7K
11:20 6.68 6.70 6.68 6.70 6.6K
11:25 6.70 6.70 6.69 6.70 2.6K
13:00 6.70 6.71 6.69 6.71 25.4K
13:05 6.70 6.70 6.68 6.69 93.7K
13:10 6.68 6.69 6.67 6.67 61.9K
13:15 6.67 6.68 6.63 6.63 227.4K
13:20 6.63 6.66 6.62 6.64 115.0K
13:25 6.63 6.66 6.61 6.65 132.2K
13:30 6.65 6.66 6.64 6.64 32.9K
13:35 6.65 6.66 6.65 6.66 63.4K
13:40 6.66 6.66 6.65 6.66 88.0K
13:45 6.66 6.66 6.64 6.65 43.9K
13:50 6.65 6.65 6.64 6.64 46.6K
13:55 6.64 6.64 6.63 6.63 77.2K
14:00 6.63 6.64 6.61 6.61 140.7K
14:05 6.61 6.61 6.59 6.60 275.1K
14:10 6.61 6.63 6.60 6.61 36.1K
14:15 6.60 6.64 6.59 6.64 126.7K
14:20 6.64 6.66 6.63 6.66 35.3K
14:25 6.66 6.67 6.65 6.66 60.8K
14:30 6.67 6.68 6.66 6.68 62.9K
14:35 6.68 6.69 6.67 6.67 45.8K
14:40 6.67 6.67 6.65 6.66 44.1K
14:45 6.65 6.66 6.62 6.63 79.6K
14:50 6.63 6.65 6.63 6.64 161.6K
14:55 6.65 6.65 6.63 6.63 244.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available