Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.45 2.46 2.43 2.45 398.0K
09:40 2.46 2.46 2.45 2.46 288.0K
09:45 2.45 2.47 2.45 2.46 488.0K
09:50 2.47 2.47 2.47 2.47 170.0K
09:55 2.46 2.48 2.46 2.47 626.0K
10:00 2.48 2.48 2.47 2.48 384.0K
10:05 2.47 2.48 2.47 2.48 120.0K
10:10 2.47 2.47 2.46 2.47 668.0K
10:20 2.46 2.47 2.46 2.47 104.0K
10:30 2.46 2.46 2.46 2.46 466.0K
10:40 2.47 2.47 2.47 2.47 74.0K
10:50 2.46 2.47 2.46 2.46 50.0K
10:55 2.47 2.47 2.45 2.45 204.0K
11:00 2.46 2.46 2.46 2.46 4.0K
11:05 2.47 2.47 2.47 2.47 14.0K
11:10 2.46 2.46 2.46 2.46 2.0K
11:15 2.47 2.47 2.46 2.46 192.0K
11:35 2.47 2.47 2.47 2.47 28.0K
11:40 2.46 2.46 2.46 2.46 24.0K
11:45 2.47 2.47 2.47 2.47 40.0K
11:50 2.46 2.46 2.46 2.46 220.0K
13:30 2.47 2.47 2.47 2.47 28.0K
13:35 2.46 2.47 2.46 2.46 34.0K
13:40 2.47 2.47 2.47 2.47 532.0K
13:55 2.48 2.48 2.48 2.48 42.0K
14:00 2.47 2.48 2.47 2.48 1,662.0K
14:15 2.49 2.49 2.49 2.49 46.0K
14:20 2.48 2.49 2.48 2.49 34.0K
14:25 2.48 2.48 2.48 2.48 128.0K
14:30 2.49 2.49 2.49 2.49 74.0K
14:35 2.48 2.49 2.48 2.48 456.0K
14:40 2.49 2.49 2.49 2.49 40.0K
14:45 2.48 2.49 2.48 2.49 22.0K
14:55 2.48 2.49 2.48 2.48 412.0K
15:15 2.49 2.49 2.48 2.49 136.0K
15:20 2.47 2.48 2.47 2.48 14.0K
15:25 2.49 2.49 2.48 2.48 92.0K
15:30 2.47 2.48 2.47 2.48 58.0K
15:35 2.49 2.49 2.49 2.49 52.0K
15:45 2.48 2.49 2.48 2.49 6.0K
15:50 2.48 2.49 2.48 2.49 260.0K
15:55 2.48 2.49 2.48 2.49 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available