Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.71 2.69 2.71 832.0K
09:35 2.70 2.70 2.70 2.70 44.0K
09:40 2.71 2.71 2.70 2.70 416.0K
09:45 2.72 2.72 2.72 2.72 422.0K
09:50 2.73 2.74 2.73 2.73 208.0K
09:55 2.73 2.74 2.73 2.74 84.0K
10:00 2.73 2.73 2.73 2.73 10.0K
10:05 2.72 2.74 2.72 2.74 148.0K
10:10 2.73 2.73 2.73 2.73 232.0K
10:20 2.74 2.74 2.74 2.74 690.0K
10:25 2.73 2.74 2.73 2.74 210.0K
10:35 2.73 2.74 2.73 2.74 94.0K
10:40 2.73 2.73 2.73 2.73 58.0K
10:50 2.74 2.74 2.73 2.73 140.0K
10:55 2.72 2.72 2.72 2.72 168.0K
11:00 2.71 2.71 2.70 2.70 322.0K
11:10 2.71 2.71 2.70 2.70 564.0K
11:45 2.69 2.69 2.69 2.69 10.0K
11:50 2.70 2.70 2.70 2.70 878.0K
13:20 2.71 2.71 2.71 2.71 32.0K
13:25 2.70 2.71 2.70 2.71 226.0K
13:35 2.70 2.70 2.70 2.70 250.0K
13:45 2.71 2.71 2.71 2.71 12.0K
13:50 2.68 2.68 2.68 2.68 622.0K
13:55 2.69 2.69 2.69 2.69 8.0K
14:00 2.68 2.68 2.68 2.68 46.0K
14:05 2.67 2.68 2.67 2.67 670.0K
14:10 2.66 2.66 2.66 2.66 150.0K
14:15 2.67 2.67 2.67 2.67 240.0K
14:20 2.66 2.67 2.66 2.67 136.0K
14:40 2.66 2.66 2.65 2.65 566.0K
14:45 2.66 2.66 2.66 2.66 186.0K
14:50 2.67 2.67 2.66 2.67 92.0K
15:05 2.68 2.68 2.68 2.68 236.0K
15:25 2.69 2.69 2.68 2.68 314.0K
15:45 2.69 2.69 2.68 2.69 44.0K
15:50 2.68 2.70 2.68 2.70 298.0K
15:55 2.69 2.69 2.68 2.69 576.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available