Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.81 2.81 468.0K
09:50 2.80 2.80 2.80 2.80 10.0K
09:55 2.81 2.81 2.81 2.81 178.0K
10:20 2.80 2.80 2.80 2.80 212.0K
10:35 2.79 2.80 2.79 2.80 20.0K
10:40 2.79 2.79 2.79 2.79 124.0K
10:45 2.80 2.80 2.80 2.80 10.0K
10:50 2.79 2.79 2.79 2.79 168.0K
10:55 2.78 2.78 2.78 2.78 44.0K
11:00 2.79 2.79 2.78 2.78 28.0K
11:05 2.80 2.80 2.80 2.80 176.0K
11:20 2.79 2.79 2.79 2.79 70.0K
11:30 2.78 2.78 2.78 2.78 46.0K
11:40 2.79 2.79 2.79 2.79 152.0K
11:50 2.78 2.79 2.78 2.79 10.0K
13:00 2.80 2.80 2.79 2.79 42.0K
13:15 2.78 2.78 2.78 2.78 30.0K
13:25 2.77 2.77 2.77 2.77 1,068.0K
13:40 2.78 2.78 2.78 2.78 126.0K
13:45 2.79 2.79 2.78 2.78 70.0K
14:05 2.79 2.79 2.79 2.79 26.0K
14:15 2.78 2.78 2.78 2.78 40.0K
14:20 2.79 2.79 2.79 2.79 472.0K
15:40 2.80 2.80 2.79 2.79 69.3K
15:50 2.80 2.80 2.80 2.80 10.0K
15:55 2.79 2.80 2.79 2.80 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available