Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.78 2.78 266.0K
09:35 2.80 2.80 2.79 2.79 318.0K
09:40 2.78 2.79 2.78 2.78 176.0K
09:45 2.79 2.79 2.79 2.79 38.0K
09:50 2.78 2.80 2.78 2.80 64.0K
09:55 2.80 2.82 2.79 2.81 404.0K
10:10 2.80 2.81 2.80 2.81 136.0K
10:15 2.80 2.81 2.80 2.80 216.0K
10:20 2.81 2.81 2.80 2.80 130.0K
10:30 2.79 2.79 2.79 2.79 406.0K
10:50 2.78 2.78 2.77 2.77 606.0K
10:55 2.78 2.78 2.78 2.78 12.0K
11:00 2.77 2.77 2.77 2.77 296.0K
11:05 2.76 2.77 2.76 2.77 278.0K
11:20 2.78 2.78 2.78 2.78 162.0K
11:25 2.77 2.77 2.77 2.77 154.0K
11:35 2.76 2.76 2.76 2.76 598.0K
11:40 2.77 2.77 2.76 2.76 90.0K
11:55 2.75 2.76 2.75 2.76 320.0K
13:00 2.75 2.76 2.75 2.76 126.0K
13:05 2.77 2.77 2.76 2.76 394.0K
13:30 2.77 2.77 2.77 2.77 92.0K
13:35 2.76 2.76 2.76 2.76 130.0K
13:40 2.75 2.75 2.75 2.75 20.0K
13:50 2.76 2.76 2.76 2.76 34.0K
14:00 2.75 2.75 2.75 2.75 700.0K
14:05 2.76 2.76 2.75 2.75 62.0K
14:10 2.76 2.76 2.76 2.76 576.0K
14:15 2.77 2.77 2.77 2.77 54.0K
14:40 2.76 2.76 2.75 2.76 370.0K
14:45 2.77 2.77 2.77 2.77 10.0K
14:55 2.76 2.76 2.76 2.76 32.0K
15:10 2.77 2.77 2.77 2.77 92.0K
15:20 2.76 2.77 2.76 2.76 66.0K
15:25 2.77 2.78 2.77 2.78 158.0K
15:30 2.77 2.77 2.76 2.76 18.0K
15:35 2.77 2.77 2.77 2.77 40.0K
15:45 2.76 2.76 2.76 2.76 22.0K
15:55 2.77 2.77 2.76 2.76 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available