Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 6.00 | 5.61 | 5.70 | 47,214.8K |
| 09:35 | 5.70 | 5.76 | 5.56 | 5.56 | 12,197.2K |
| 09:40 | 5.57 | 5.84 | 5.54 | 5.83 | 11,758.2K |
| 09:45 | 5.85 | 5.86 | 5.74 | 5.79 | 10,058.0K |
| 09:50 | 5.78 | 5.97 | 5.76 | 5.87 | 14,892.3K |
| 09:55 | 5.88 | 5.89 | 5.70 | 5.73 | 9,072.2K |
| 10:00 | 5.71 | 5.76 | 5.68 | 5.76 | 4,288.0K |
| 10:05 | 5.75 | 5.85 | 5.73 | 5.84 | 4,586.0K |
| 10:10 | 5.83 | 5.93 | 5.83 | 5.91 | 7,601.0K |
| 10:15 | 5.90 | 5.96 | 5.87 | 5.95 | 6,018.9K |
| 10:20 | 5.96 | 5.97 | 5.91 | 5.91 | 4,130.0K |
| 10:25 | 5.91 | 5.94 | 5.89 | 5.89 | 2,837.8K |
| 10:30 | 5.89 | 5.89 | 5.82 | 5.88 | 4,155.7K |
| 10:35 | 5.89 | 5.97 | 5.89 | 5.97 | 4,644.0K |
| 10:40 | 5.97 | 6.13 | 5.94 | 6.13 | 18,926.6K |
| 10:45 | 6.13 | 6.27 | 6.08 | 6.26 | 14,114.0K |
| 10:50 | 6.25 | 6.31 | 6.16 | 6.22 | 11,280.6K |
| 10:55 | 6.24 | 6.36 | 6.23 | 6.26 | 8,540.0K |
| 11:00 | 6.28 | 6.50 | 6.27 | 6.50 | 10,357.6K |
| 11:05 | 6.49 | 6.63 | 6.45 | 6.60 | 13,635.6K |
| 11:10 | 6.69 | 6.73 | 6.56 | 6.70 | 17,027.0K |
| 11:15 | 6.68 | 6.90 | 6.68 | 6.88 | 14,809.2K |
| 11:20 | 6.85 | 6.94 | 6.78 | 6.84 | 13,875.4K |
| 11:25 | 6.82 | 6.83 | 6.58 | 6.62 | 19,224.4K |
| 11:30 | 6.64 | 6.66 | 6.60 | 6.65 | 4,537.0K |
| 11:35 | 6.64 | 6.80 | 6.58 | 6.79 | 6,892.0K |
| 11:40 | 6.77 | 6.84 | 6.75 | 6.77 | 5,180.0K |
| 11:45 | 6.78 | 6.79 | 6.69 | 6.69 | 3,074.5K |
| 11:50 | 6.68 | 6.75 | 6.63 | 6.70 | 4,324.1K |
| 11:55 | 6.69 | 6.73 | 6.64 | 6.71 | 4,043.0K |
| 13:00 | 6.80 | 6.82 | 6.66 | 6.82 | 5,351.7K |
| 13:05 | 6.81 | 6.83 | 6.76 | 6.77 | 3,774.0K |
| 13:10 | 6.79 | 6.83 | 6.72 | 6.83 | 2,190.7K |
| 13:15 | 6.82 | 6.88 | 6.75 | 6.75 | 4,090.0K |
| 13:20 | 6.76 | 6.79 | 6.73 | 6.75 | 2,482.2K |
| 13:25 | 6.76 | 6.84 | 6.74 | 6.81 | 2,616.0K |
| 13:30 | 6.80 | 6.80 | 6.66 | 6.67 | 4,011.4K |
| 13:35 | 6.66 | 6.73 | 6.66 | 6.72 | 1,893.0K |
| 13:40 | 6.73 | 6.74 | 6.69 | 6.69 | 1,484.0K |
| 13:45 | 6.69 | 6.69 | 6.58 | 6.61 | 5,267.3K |
| 13:50 | 6.61 | 6.66 | 6.61 | 6.62 | 1,764.0K |
| 13:55 | 6.63 | 6.63 | 6.50 | 6.51 | 5,331.9K |
| 14:00 | 6.51 | 6.54 | 6.42 | 6.46 | 4,966.4K |
| 14:05 | 6.46 | 6.61 | 6.41 | 6.60 | 4,476.8K |
| 14:10 | 6.60 | 6.65 | 6.59 | 6.64 | 2,234.8K |
| 14:15 | 6.63 | 6.64 | 6.57 | 6.61 | 1,264.0K |
| 14:20 | 6.61 | 6.63 | 6.60 | 6.62 | 1,216.0K |
| 14:25 | 6.61 | 6.62 | 6.58 | 6.60 | 1,520.5K |
| 14:30 | 6.58 | 6.61 | 6.56 | 6.58 | 634.0K |
| 14:35 | 6.57 | 6.60 | 6.55 | 6.58 | 1,444.0K |
| 14:40 | 6.59 | 6.60 | 6.57 | 6.59 | 1,252.0K |
| 14:45 | 6.61 | 6.63 | 6.58 | 6.60 | 1,346.0K |
| 14:50 | 6.61 | 6.63 | 6.61 | 6.62 | 494.0K |
| 14:55 | 6.63 | 6.70 | 6.63 | 6.68 | 3,706.3K |
| 15:00 | 6.69 | 6.75 | 6.68 | 6.71 | 2,935.1K |
| 15:05 | 6.72 | 6.74 | 6.71 | 6.73 | 1,084.5K |
| 15:10 | 6.73 | 6.79 | 6.72 | 6.79 | 2,727.0K |
| 15:15 | 6.80 | 6.84 | 6.79 | 6.82 | 4,004.0K |
| 15:20 | 6.82 | 6.87 | 6.73 | 6.87 | 5,013.6K |
| 15:25 | 6.87 | 7.06 | 6.86 | 7.03 | 18,534.2K |
| 15:30 | 7.01 | 7.41 | 6.99 | 7.31 | 18,794.9K |
| 15:35 | 7.33 | 7.43 | 7.20 | 7.34 | 13,223.2K |
| 15:40 | 7.35 | 7.67 | 7.25 | 7.43 | 19,589.0K |
| 15:45 | 7.45 | 7.61 | 7.45 | 7.61 | 10,008.0K |
| 15:50 | 7.60 | 7.60 | 7.43 | 7.48 | 9,492.0K |
| 15:55 | 7.48 | 7.49 | 7.30 | 7.30 | 13,725.3K |