Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.66 | 7.42 | 7.50 | 2,933.0K |
| 09:35 | 7.45 | 7.68 | 7.45 | 7.67 | 2,085.9K |
| 09:40 | 7.68 | 7.84 | 7.68 | 7.77 | 4,227.8K |
| 09:45 | 7.75 | 7.75 | 7.50 | 7.56 | 2,217.1K |
| 09:50 | 7.58 | 7.61 | 7.34 | 7.42 | 3,359.1K |
| 09:55 | 7.43 | 7.46 | 7.26 | 7.27 | 5,126.6K |
| 10:00 | 7.36 | 7.43 | 7.32 | 7.41 | 1,980.0K |
| 10:05 | 7.40 | 7.43 | 7.33 | 7.33 | 1,064.0K |
| 10:10 | 7.34 | 7.35 | 7.25 | 7.31 | 2,161.0K |
| 10:15 | 7.30 | 7.37 | 7.26 | 7.37 | 1,628.0K |
| 10:20 | 7.36 | 7.43 | 7.35 | 7.38 | 1,594.1K |
| 10:25 | 7.39 | 7.39 | 7.35 | 7.37 | 308.0K |
| 10:30 | 7.36 | 7.40 | 7.34 | 7.36 | 717.0K |
| 10:35 | 7.34 | 7.36 | 7.30 | 7.31 | 667.0K |
| 10:40 | 7.30 | 7.33 | 7.28 | 7.29 | 1,160.5K |
| 10:45 | 7.29 | 7.33 | 7.28 | 7.28 | 579.4K |
| 10:50 | 7.28 | 7.28 | 7.17 | 7.18 | 5,174.0K |
| 10:55 | 7.18 | 7.19 | 7.10 | 7.13 | 5,106.0K |
| 11:00 | 7.15 | 7.27 | 7.15 | 7.17 | 3,306.4K |
| 11:05 | 7.18 | 7.22 | 7.18 | 7.22 | 794.0K |
| 11:10 | 7.21 | 7.26 | 7.21 | 7.25 | 1,152.0K |
| 11:15 | 7.26 | 7.27 | 7.23 | 7.23 | 656.0K |
| 11:20 | 7.23 | 7.34 | 7.23 | 7.24 | 2,050.0K |
| 11:25 | 7.23 | 7.25 | 7.20 | 7.22 | 1,020.0K |
| 11:30 | 7.21 | 7.23 | 7.14 | 7.15 | 1,844.0K |
| 11:35 | 7.14 | 7.18 | 7.10 | 7.10 | 1,972.0K |
| 11:40 | 7.11 | 7.12 | 7.06 | 7.07 | 3,480.2K |
| 11:45 | 7.06 | 7.13 | 7.06 | 7.13 | 1,838.0K |
| 11:50 | 7.14 | 7.19 | 7.13 | 7.19 | 924.4K |
| 11:55 | 7.20 | 7.22 | 7.14 | 7.17 | 937.0K |
| 13:00 | 7.18 | 7.22 | 7.15 | 7.21 | 1,388.0K |
| 13:05 | 7.20 | 7.22 | 7.13 | 7.15 | 1,198.0K |
| 13:10 | 7.19 | 7.19 | 7.11 | 7.14 | 1,568.0K |
| 13:15 | 7.13 | 7.15 | 7.11 | 7.14 | 1,028.0K |
| 13:20 | 7.15 | 7.15 | 7.11 | 7.11 | 588.0K |
| 13:25 | 7.10 | 7.12 | 7.08 | 7.08 | 718.0K |
| 13:30 | 7.09 | 7.10 | 7.05 | 7.05 | 3,671.5K |
| 13:35 | 7.06 | 7.08 | 7.04 | 7.07 | 1,024.0K |
| 13:40 | 7.06 | 7.07 | 7.06 | 7.07 | 670.0K |
| 13:45 | 7.06 | 7.11 | 7.05 | 7.11 | 776.0K |
| 13:50 | 7.10 | 7.12 | 7.10 | 7.11 | 506.4K |
| 13:55 | 7.12 | 7.18 | 7.12 | 7.14 | 644.0K |
| 14:00 | 7.13 | 7.14 | 7.10 | 7.14 | 432.0K |
| 14:05 | 7.15 | 7.15 | 7.14 | 7.15 | 138.0K |
| 14:10 | 7.14 | 7.16 | 7.13 | 7.13 | 366.4K |
| 14:15 | 7.12 | 7.12 | 7.10 | 7.10 | 314.0K |
| 14:20 | 7.11 | 7.11 | 7.07 | 7.08 | 634.0K |
| 14:25 | 7.07 | 7.11 | 7.07 | 7.11 | 346.0K |
| 14:30 | 7.10 | 7.12 | 7.10 | 7.12 | 170.0K |
| 14:35 | 7.11 | 7.11 | 7.08 | 7.09 | 526.0K |
| 14:40 | 7.10 | 7.10 | 7.08 | 7.09 | 546.0K |
| 14:45 | 7.07 | 7.09 | 7.07 | 7.09 | 454.0K |
| 14:50 | 7.08 | 7.09 | 7.07 | 7.08 | 458.0K |
| 14:55 | 7.08 | 7.08 | 7.05 | 7.06 | 708.0K |
| 15:00 | 7.05 | 7.07 | 7.04 | 7.05 | 1,218.0K |
| 15:05 | 7.04 | 7.05 | 6.92 | 6.95 | 7,614.1K |
| 15:10 | 6.94 | 6.94 | 6.83 | 6.86 | 5,542.4K |
| 15:15 | 6.87 | 6.92 | 6.81 | 6.85 | 5,562.3K |
| 15:20 | 6.82 | 6.91 | 6.82 | 6.91 | 1,612.0K |
| 15:25 | 6.89 | 6.93 | 6.86 | 6.93 | 1,634.0K |
| 15:30 | 6.91 | 6.95 | 6.91 | 6.92 | 1,159.0K |
| 15:35 | 6.91 | 6.91 | 6.88 | 6.90 | 914.5K |
| 15:40 | 6.89 | 6.91 | 6.89 | 6.90 | 778.0K |
| 15:45 | 6.91 | 6.91 | 6.87 | 6.90 | 1,120.0K |
| 15:50 | 6.89 | 6.90 | 6.83 | 6.85 | 1,789.2K |
| 15:55 | 6.85 | 6.85 | 6.81 | 6.81 | 2,982.5K |