Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.27 | 6.32 | 6.25 | 6.28 | 3,558.0K |
| 09:35 | 6.26 | 6.31 | 6.24 | 6.27 | 1,794.0K |
| 09:40 | 6.26 | 6.26 | 6.16 | 6.16 | 2,686.0K |
| 09:45 | 6.17 | 6.23 | 6.15 | 6.20 | 2,396.0K |
| 09:50 | 6.19 | 6.22 | 6.18 | 6.20 | 1,286.0K |
| 09:55 | 6.19 | 6.29 | 6.19 | 6.27 | 1,634.0K |
| 10:00 | 6.29 | 6.33 | 6.29 | 6.33 | 918.0K |
| 10:05 | 6.32 | 6.37 | 6.32 | 6.36 | 990.0K |
| 10:10 | 6.35 | 6.36 | 6.30 | 6.30 | 490.0K |
| 10:15 | 6.29 | 6.30 | 6.28 | 6.28 | 184.0K |
| 10:20 | 6.27 | 6.27 | 6.20 | 6.23 | 1,504.0K |
| 10:25 | 6.24 | 6.26 | 6.23 | 6.26 | 288.0K |
| 10:30 | 6.25 | 6.26 | 6.24 | 6.25 | 270.0K |
| 10:35 | 6.27 | 6.28 | 6.26 | 6.27 | 486.0K |
| 10:40 | 6.26 | 6.26 | 6.21 | 6.22 | 526.0K |
| 10:45 | 6.21 | 6.23 | 6.19 | 6.21 | 898.0K |
| 10:50 | 6.23 | 6.23 | 6.19 | 6.22 | 818.0K |
| 10:55 | 6.21 | 6.21 | 6.10 | 6.14 | 4,946.0K |
| 11:00 | 6.13 | 6.18 | 6.12 | 6.17 | 902.0K |
| 11:05 | 6.18 | 6.20 | 6.17 | 6.18 | 347.5K |
| 11:10 | 6.19 | 6.20 | 6.18 | 6.20 | 378.0K |
| 11:15 | 6.19 | 6.20 | 6.15 | 6.16 | 294.0K |
| 11:20 | 6.15 | 6.16 | 6.12 | 6.15 | 624.0K |
| 11:25 | 6.14 | 6.16 | 6.14 | 6.15 | 316.0K |
| 11:30 | 6.15 | 6.15 | 6.11 | 6.12 | 700.0K |
| 11:35 | 6.13 | 6.15 | 6.12 | 6.14 | 396.0K |
| 11:40 | 6.13 | 6.13 | 6.12 | 6.12 | 354.0K |
| 11:45 | 6.11 | 6.12 | 6.07 | 6.09 | 2,084.0K |
| 11:50 | 6.08 | 6.11 | 6.08 | 6.09 | 474.0K |
| 11:55 | 6.10 | 6.11 | 6.08 | 6.11 | 882.4K |
| 13:00 | 6.12 | 6.12 | 6.06 | 6.07 | 1,294.0K |
| 13:05 | 6.08 | 6.08 | 6.04 | 6.06 | 1,242.0K |
| 13:10 | 6.06 | 6.10 | 6.06 | 6.08 | 870.0K |
| 13:15 | 6.09 | 6.13 | 6.09 | 6.12 | 614.0K |
| 13:20 | 6.13 | 6.15 | 6.13 | 6.13 | 604.0K |
| 13:25 | 6.14 | 6.15 | 6.14 | 6.14 | 182.0K |
| 13:30 | 6.15 | 6.15 | 6.11 | 6.13 | 478.0K |
| 13:35 | 6.14 | 6.14 | 6.11 | 6.12 | 282.0K |
| 13:40 | 6.13 | 6.16 | 6.13 | 6.15 | 520.0K |
| 13:45 | 6.14 | 6.14 | 6.12 | 6.13 | 290.0K |
| 13:50 | 6.12 | 6.15 | 6.12 | 6.12 | 268.0K |
| 13:55 | 6.13 | 6.13 | 6.12 | 6.12 | 218.0K |
| 14:00 | 6.13 | 6.13 | 6.12 | 6.12 | 230.0K |
| 14:05 | 6.11 | 6.12 | 6.08 | 6.09 | 1,118.0K |
| 14:10 | 6.08 | 6.11 | 6.08 | 6.11 | 392.0K |
| 14:15 | 6.10 | 6.13 | 6.10 | 6.13 | 294.0K |
| 14:20 | 6.15 | 6.15 | 6.14 | 6.14 | 324.0K |
| 14:25 | 6.13 | 6.17 | 6.13 | 6.17 | 654.0K |
| 14:30 | 6.15 | 6.15 | 6.13 | 6.13 | 198.0K |
| 14:35 | 6.12 | 6.13 | 6.12 | 6.13 | 46.0K |
| 14:40 | 6.12 | 6.13 | 6.12 | 6.12 | 268.0K |
| 14:45 | 6.11 | 6.12 | 6.11 | 6.12 | 186.0K |
| 14:50 | 6.10 | 6.12 | 6.10 | 6.10 | 232.0K |
| 14:55 | 6.09 | 6.10 | 6.09 | 6.10 | 172.0K |
| 15:00 | 6.09 | 6.12 | 6.09 | 6.12 | 282.0K |
| 15:05 | 6.13 | 6.13 | 6.12 | 6.12 | 88.0K |
| 15:10 | 6.12 | 6.13 | 6.11 | 6.13 | 112.0K |
| 15:15 | 6.12 | 6.14 | 6.12 | 6.13 | 336.0K |
| 15:20 | 6.12 | 6.13 | 6.12 | 6.13 | 194.2K |
| 15:25 | 6.12 | 6.13 | 6.12 | 6.13 | 150.0K |
| 15:30 | 6.12 | 6.13 | 6.12 | 6.12 | 212.0K |
| 15:35 | 6.13 | 6.13 | 6.10 | 6.10 | 702.0K |
| 15:40 | 6.09 | 6.10 | 6.08 | 6.09 | 428.0K |
| 15:45 | 6.10 | 6.10 | 6.07 | 6.08 | 858.0K |
| 15:50 | 6.07 | 6.10 | 6.07 | 6.10 | 1,024.0K |
| 15:55 | 6.09 | 6.11 | 6.09 | 6.09 | 1,140.0K |