Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.84 6.00 5.83 5.94 3,845.5K
09:35 5.95 6.20 5.95 6.20 6,197.0K
09:40 6.19 6.19 6.07 6.10 4,316.0K
09:45 6.11 6.17 6.11 6.13 1,406.0K
09:50 6.14 6.17 6.10 6.16 2,212.0K
09:55 6.15 6.28 6.14 6.24 5,551.9K
10:00 6.23 6.27 6.23 6.25 1,828.0K
10:05 6.26 6.27 6.21 6.22 1,814.0K
10:10 6.23 6.26 6.21 6.25 1,240.1K
10:15 6.25 6.26 6.18 6.19 1,768.0K
10:20 6.19 6.20 6.17 6.19 645.6K
10:25 6.21 6.22 6.18 6.20 680.0K
10:30 6.21 6.30 6.20 6.30 1,987.9K
10:35 6.30 6.31 6.27 6.28 1,158.0K
10:40 6.27 6.29 6.25 6.26 1,699.0K
10:45 6.25 6.26 6.23 6.25 555.2K
10:50 6.26 6.31 6.25 6.31 812.5K
10:55 6.32 6.34 6.31 6.33 946.0K
11:00 6.34 6.37 6.33 6.35 1,459.0K
11:05 6.34 6.37 6.32 6.32 1,262.0K
11:10 6.30 6.32 6.28 6.29 998.0K
11:15 6.28 6.29 6.24 6.24 1,358.0K
11:20 6.23 6.24 6.21 6.22 868.0K
11:25 6.23 6.25 6.21 6.25 974.8K
11:30 6.25 6.25 6.22 6.23 722.0K
11:35 6.24 6.24 6.22 6.22 456.0K
11:40 6.23 6.23 6.17 6.19 1,814.0K
11:45 6.20 6.22 6.20 6.22 206.0K
11:50 6.22 6.31 6.21 6.27 1,208.0K
11:55 6.30 6.30 6.24 6.25 252.0K
13:00 6.26 6.31 6.25 6.28 666.0K
13:05 6.29 6.33 6.28 6.31 844.5K
13:10 6.32 6.32 6.25 6.26 410.0K
13:15 6.25 6.29 6.24 6.29 743.3K
13:20 6.28 6.28 6.26 6.27 194.0K
13:25 6.26 6.26 6.24 6.25 332.0K
13:30 6.25 6.26 6.23 6.26 256.0K
13:35 6.26 6.26 6.25 6.25 242.0K
13:40 6.24 6.26 6.23 6.26 450.0K
13:45 6.27 6.27 6.26 6.26 94.0K
13:50 6.25 6.25 6.25 6.25 182.0K
13:55 6.26 6.26 6.24 6.25 348.0K
14:00 6.26 6.30 6.26 6.30 262.0K
14:05 6.29 6.30 6.27 6.29 258.0K
14:10 6.30 6.32 6.30 6.32 662.0K
14:15 6.31 6.34 6.31 6.32 502.0K
14:20 6.33 6.34 6.31 6.34 746.0K
14:25 6.33 6.33 6.30 6.31 346.0K
14:30 6.32 6.32 6.29 6.30 206.0K
14:35 6.31 6.32 6.29 6.31 414.0K
14:40 6.32 6.32 6.32 6.32 136.0K
14:45 6.31 6.31 6.31 6.31 8.0K
14:50 6.32 6.33 6.31 6.32 208.0K
14:55 6.31 6.33 6.31 6.33 230.0K
15:00 6.31 6.34 6.31 6.33 436.0K
15:05 6.34 6.37 6.34 6.37 1,203.8K
15:10 6.36 6.38 6.35 6.35 1,100.0K
15:15 6.34 6.36 6.33 6.34 488.0K
15:20 6.35 6.37 6.34 6.35 582.0K
15:25 6.36 6.38 6.35 6.37 536.0K
15:30 6.36 6.37 6.34 6.35 260.0K
15:35 6.34 6.35 6.32 6.35 470.0K
15:40 6.33 6.35 6.32 6.33 398.0K
15:45 6.32 6.36 6.32 6.36 862.0K
15:50 6.36 6.39 6.36 6.38 1,238.0K
15:55 6.39 6.47 6.38 6.47 3,539.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available