Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.41 6.28 6.30 1,190.0K
09:35 6.31 6.49 6.31 6.48 1,364.0K
09:40 6.49 6.60 6.49 6.57 4,810.0K
09:45 6.58 6.58 6.44 6.44 1,706.0K
09:50 6.43 6.46 6.40 6.46 1,052.0K
09:55 6.47 6.47 6.40 6.40 780.0K
10:00 6.40 6.44 6.40 6.40 664.0K
10:05 6.41 6.41 6.33 6.37 1,226.0K
10:10 6.39 6.39 6.36 6.37 174.0K
10:15 6.36 6.38 6.36 6.38 198.0K
10:20 6.40 6.42 6.40 6.40 234.9K
10:25 6.39 6.40 6.36 6.37 176.0K
10:30 6.38 6.40 6.35 6.40 954.0K
10:35 6.41 6.48 6.40 6.48 1,900.0K
10:40 6.48 6.58 6.48 6.53 3,024.0K
10:45 6.52 6.53 6.48 6.48 650.0K
10:50 6.47 6.53 6.45 6.53 876.0K
10:55 6.52 6.53 6.45 6.46 890.0K
11:00 6.47 6.47 6.41 6.41 770.0K
11:05 6.42 6.46 6.42 6.46 146.0K
11:10 6.45 6.46 6.44 6.46 128.0K
11:15 6.47 6.47 6.46 6.47 52.0K
11:20 6.46 6.48 6.45 6.47 336.0K
11:25 6.48 6.48 6.46 6.47 268.0K
11:30 6.46 6.47 6.46 6.47 88.0K
11:35 6.46 6.46 6.41 6.42 470.0K
11:40 6.43 6.44 6.42 6.42 148.0K
11:45 6.41 6.42 6.41 6.42 140.0K
11:50 6.41 6.42 6.41 6.42 176.0K
11:55 6.44 6.45 6.42 6.45 92.0K
13:00 6.45 6.46 6.36 6.36 1,252.0K
13:05 6.37 6.39 6.37 6.39 150.0K
13:10 6.35 6.38 6.33 6.33 448.0K
13:15 6.34 6.34 6.30 6.33 426.0K
13:20 6.34 6.38 6.34 6.38 138.0K
13:25 6.39 6.40 6.36 6.39 336.0K
13:30 6.38 6.40 6.37 6.40 148.0K
13:35 6.39 6.39 6.36 6.37 168.0K
13:40 6.39 6.39 6.36 6.36 242.0K
13:45 6.35 6.37 6.34 6.37 130.0K
13:50 6.36 6.36 6.35 6.35 220.0K
13:55 6.36 6.37 6.36 6.37 210.0K
14:00 6.38 6.39 6.37 6.37 30.0K
14:05 6.38 6.39 6.38 6.38 176.0K
14:15 6.37 6.37 6.33 6.34 554.0K
14:20 6.33 6.35 6.33 6.34 89.1K
14:25 6.35 6.35 6.32 6.32 350.0K
14:30 6.31 6.31 6.29 6.29 960.0K
14:35 6.28 6.31 6.28 6.31 444.0K
14:40 6.32 6.33 6.30 6.33 356.0K
14:45 6.34 6.34 6.33 6.33 38.0K
14:50 6.32 6.33 6.31 6.31 104.0K
14:55 6.32 6.32 6.28 6.29 340.0K
15:00 6.30 6.34 6.30 6.34 138.0K
15:05 6.33 6.33 6.33 6.33 154.0K
15:10 6.32 6.32 6.29 6.30 244.0K
15:15 6.29 6.30 6.29 6.29 65.0K
15:20 6.28 6.28 6.24 6.26 1,388.0K
15:25 6.30 6.30 6.26 6.27 172.0K
15:30 6.26 6.27 6.26 6.26 209.0K
15:35 6.27 6.27 6.26 6.26 122.0K
15:40 6.27 6.27 6.25 6.25 297.0K
15:45 6.26 6.26 6.25 6.25 282.0K
15:50 6.26 6.26 6.25 6.26 192.0K
15:55 6.25 6.26 6.24 6.24 742.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available