Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.41 6.34 6.34 1,706.0K
09:35 6.35 6.37 6.30 6.33 688.0K
09:40 6.32 6.33 6.28 6.30 326.0K
09:45 6.29 6.36 6.28 6.36 450.0K
09:50 6.37 6.37 6.31 6.31 354.0K
09:55 6.33 6.33 6.30 6.32 520.0K
10:00 6.31 6.36 6.31 6.36 294.0K
10:05 6.35 6.36 6.33 6.34 204.0K
10:10 6.35 6.40 6.35 6.38 750.0K
10:15 6.38 6.38 6.36 6.36 564.0K
10:20 6.35 6.35 6.32 6.33 264.0K
10:25 6.32 6.34 6.32 6.34 124.0K
10:30 6.33 6.33 6.32 6.32 296.0K
10:35 6.31 6.32 6.31 6.32 260.0K
10:40 6.31 6.33 6.31 6.31 26.0K
10:45 6.32 6.32 6.30 6.30 160.0K
10:50 6.31 6.31 6.31 6.31 162.0K
10:55 6.30 6.32 6.30 6.31 88.0K
11:00 6.32 6.33 6.32 6.33 106.0K
11:05 6.32 6.35 6.32 6.34 168.0K
11:10 6.35 6.37 6.35 6.37 356.0K
11:15 6.36 6.37 6.36 6.37 76.0K
11:20 6.36 6.36 6.36 6.36 28.0K
11:25 6.35 6.36 6.33 6.34 214.0K
11:30 6.33 6.35 6.33 6.35 90.0K
11:35 6.34 6.35 6.34 6.35 254.0K
11:40 6.33 6.49 6.33 6.49 2,469.0K
11:45 6.48 6.50 6.45 6.49 1,194.0K
11:50 6.50 6.50 6.46 6.47 730.0K
11:55 6.46 6.47 6.46 6.47 220.0K
13:00 6.46 6.47 6.41 6.41 459.0K
13:05 6.40 6.42 6.40 6.42 200.0K
13:10 6.41 6.41 6.39 6.39 160.0K
13:15 6.38 6.41 6.38 6.40 84.0K
13:20 6.42 6.47 6.42 6.47 938.0K
13:25 6.46 6.46 6.45 6.45 124.0K
13:30 6.42 6.45 6.42 6.43 121.8K
13:35 6.42 6.42 6.40 6.40 102.0K
13:40 6.41 6.42 6.41 6.42 102.0K
13:45 6.43 6.46 6.41 6.45 478.0K
13:50 6.46 6.53 6.45 6.49 2,035.9K
13:55 6.48 6.51 6.48 6.51 452.0K
14:00 6.50 6.51 6.47 6.50 932.0K
14:05 6.51 6.51 6.48 6.49 278.0K
14:10 6.48 6.58 6.45 6.58 2,750.0K
14:15 6.57 6.58 6.53 6.55 782.0K
14:20 6.56 6.56 6.53 6.54 470.0K
14:25 6.52 6.53 6.49 6.50 298.0K
14:30 6.49 6.49 6.44 6.45 1,138.0K
14:35 6.46 6.56 6.45 6.54 1,756.0K
14:40 6.53 6.55 6.51 6.51 276.0K
14:45 6.49 6.51 6.48 6.50 228.0K
14:50 6.46 6.49 6.46 6.48 1,012.0K
14:55 6.49 6.50 6.47 6.49 280.0K
15:00 6.48 6.52 6.48 6.52 388.0K
15:05 6.51 6.53 6.50 6.53 732.0K
15:10 6.54 6.54 6.53 6.54 104.0K
15:15 6.53 6.55 6.53 6.55 394.0K
15:20 6.54 6.55 6.51 6.53 304.0K
15:25 6.54 6.56 6.53 6.54 384.0K
15:30 6.53 6.53 6.52 6.53 248.0K
15:35 6.52 6.53 6.52 6.53 48.0K
15:40 6.53 6.53 6.52 6.52 78.0K
15:45 6.53 6.53 6.52 6.52 288.0K
15:50 6.51 6.53 6.50 6.52 392.0K
15:55 6.50 6.52 6.50 6.52 678.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available