Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.71 6.61 6.63 496.0K
09:35 6.61 6.62 6.59 6.59 400.0K
09:40 6.58 6.59 6.49 6.49 944.0K
09:45 6.46 6.54 6.45 6.52 1,241.6K
09:50 6.54 6.54 6.51 6.51 270.0K
09:55 6.52 6.54 6.50 6.54 180.0K
10:00 6.52 6.54 6.51 6.53 490.0K
10:05 6.53 6.55 6.51 6.55 696.0K
10:10 6.53 6.56 6.50 6.51 373.0K
10:15 6.50 6.51 6.49 6.49 366.0K
10:20 6.50 6.50 6.48 6.49 248.0K
10:25 6.50 6.50 6.47 6.47 468.0K
10:30 6.46 6.49 6.46 6.47 478.0K
10:35 6.46 6.47 6.45 6.47 688.0K
10:40 6.48 6.51 6.48 6.49 130.0K
10:45 6.50 6.50 6.49 6.49 102.0K
10:50 6.48 6.51 6.48 6.50 156.0K
10:55 6.49 6.50 6.49 6.50 32.0K
11:00 6.51 6.51 6.50 6.50 62.0K
11:05 6.49 6.49 6.45 6.45 444.0K
11:10 6.45 6.47 6.45 6.47 182.0K
11:15 6.46 6.47 6.45 6.47 266.0K
11:20 6.48 6.52 6.48 6.51 776.0K
11:25 6.52 6.52 6.52 6.52 52.0K
11:30 6.51 6.51 6.51 6.51 32.5K
11:35 6.50 6.50 6.50 6.50 20.0K
11:40 6.51 6.51 6.51 6.51 16.0K
11:45 6.50 6.50 6.50 6.50 42.0K
11:50 6.49 6.50 6.49 6.49 20.0K
11:55 6.50 6.51 6.49 6.51 208.0K
13:00 6.50 6.51 6.50 6.51 98.0K
13:05 6.50 6.51 6.50 6.50 60.0K
13:10 6.51 6.52 6.51 6.52 178.0K
13:15 6.51 6.51 6.50 6.50 152.0K
13:20 6.51 6.51 6.50 6.51 52.0K
13:25 6.50 6.51 6.50 6.51 202.0K
13:30 6.52 6.52 6.50 6.50 88.0K
13:35 6.51 6.53 6.51 6.52 234.0K
13:40 6.51 6.53 6.51 6.51 80.0K
13:45 6.50 6.51 6.50 6.50 294.0K
13:50 6.49 6.50 6.47 6.47 270.0K
13:55 6.48 6.48 6.47 6.47 36.0K
14:00 6.48 6.48 6.47 6.48 54.0K
14:05 6.47 6.48 6.47 6.48 96.0K
14:10 6.49 6.49 6.48 6.48 78.0K
14:15 6.47 6.47 6.43 6.43 788.0K
14:20 6.42 6.44 6.42 6.43 470.0K
14:25 6.44 6.45 6.43 6.45 180.0K
14:30 6.44 6.46 6.42 6.46 376.0K
14:35 6.45 6.48 6.45 6.46 116.0K
14:40 6.45 6.46 6.45 6.46 8.0K
14:45 6.45 6.46 6.45 6.46 242.0K
14:50 6.47 6.47 6.47 6.47 26.0K
14:55 6.46 6.46 6.46 6.46 30.0K
15:00 6.45 6.45 6.40 6.40 1,238.0K
15:05 6.44 6.44 6.40 6.41 164.0K
15:10 6.42 6.43 6.41 6.43 124.0K
15:15 6.44 6.44 6.43 6.44 90.0K
15:20 6.43 6.44 6.42 6.42 230.0K
15:25 6.43 6.43 6.43 6.43 86.0K
15:30 6.42 6.43 6.41 6.43 144.0K
15:35 6.42 6.44 6.42 6.44 102.0K
15:40 6.43 6.44 6.43 6.44 56.0K
15:45 6.45 6.45 6.44 6.44 214.0K
15:50 6.43 6.44 6.43 6.43 192.0K
15:55 6.42 6.42 6.40 6.40 1,020.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available