Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.43 | 6.47 | 6.40 | 6.43 | 744.0K |
| 09:35 | 6.44 | 6.53 | 6.41 | 6.53 | 752.0K |
| 09:40 | 6.51 | 6.53 | 6.50 | 6.51 | 482.0K |
| 09:45 | 6.52 | 6.53 | 6.49 | 6.49 | 414.0K |
| 09:50 | 6.48 | 6.56 | 6.48 | 6.55 | 478.4K |
| 09:55 | 6.56 | 6.60 | 6.55 | 6.60 | 596.0K |
| 10:00 | 6.61 | 6.64 | 6.60 | 6.60 | 848.0K |
| 10:05 | 6.59 | 6.59 | 6.56 | 6.56 | 216.0K |
| 10:10 | 6.55 | 6.56 | 6.53 | 6.54 | 362.0K |
| 10:15 | 6.53 | 6.58 | 6.53 | 6.58 | 218.0K |
| 10:20 | 6.59 | 6.59 | 6.58 | 6.58 | 130.0K |
| 10:25 | 6.57 | 6.58 | 6.56 | 6.57 | 150.0K |
| 10:30 | 6.56 | 6.56 | 6.55 | 6.55 | 74.0K |
| 10:35 | 6.55 | 6.56 | 6.55 | 6.55 | 78.0K |
| 10:40 | 6.56 | 6.62 | 6.55 | 6.62 | 336.0K |
| 10:45 | 6.63 | 6.63 | 6.59 | 6.61 | 156.0K |
| 10:50 | 6.62 | 6.62 | 6.61 | 6.62 | 354.0K |
| 10:55 | 6.61 | 6.61 | 6.59 | 6.59 | 78.0K |
| 11:00 | 6.62 | 6.78 | 6.62 | 6.78 | 2,320.0K |
| 11:05 | 6.78 | 6.83 | 6.77 | 6.77 | 2,232.0K |
| 11:10 | 6.77 | 6.77 | 6.74 | 6.74 | 920.0K |
| 11:15 | 6.73 | 6.73 | 6.70 | 6.71 | 238.0K |
| 11:20 | 6.70 | 6.72 | 6.68 | 6.70 | 440.0K |
| 11:25 | 6.71 | 6.78 | 6.69 | 6.78 | 1,124.0K |
| 11:30 | 6.80 | 6.94 | 6.80 | 6.93 | 4,534.0K |
| 11:35 | 6.94 | 7.20 | 6.93 | 7.19 | 13,364.2K |
| 11:40 | 7.18 | 7.23 | 7.13 | 7.17 | 3,986.0K |
| 11:45 | 7.16 | 7.22 | 7.13 | 7.13 | 3,156.0K |
| 11:50 | 7.12 | 7.25 | 7.12 | 7.20 | 3,903.5K |
| 11:55 | 7.18 | 7.19 | 7.13 | 7.15 | 1,020.0K |
| 13:00 | 7.18 | 7.18 | 7.05 | 7.14 | 2,965.8K |
| 13:05 | 7.13 | 7.15 | 7.08 | 7.08 | 935.8K |
| 13:10 | 7.08 | 7.13 | 7.05 | 7.06 | 2,168.2K |
| 13:15 | 7.07 | 7.07 | 6.95 | 6.98 | 2,064.0K |
| 13:20 | 6.97 | 7.01 | 6.93 | 6.93 | 1,091.0K |
| 13:25 | 6.92 | 6.97 | 6.91 | 6.96 | 678.0K |
| 13:30 | 6.95 | 6.96 | 6.93 | 6.93 | 354.0K |
| 13:35 | 6.94 | 6.97 | 6.90 | 6.93 | 909.5K |
| 13:40 | 6.92 | 6.98 | 6.92 | 6.98 | 1,140.0K |
| 13:45 | 6.99 | 7.08 | 6.98 | 7.03 | 1,282.0K |
| 13:50 | 7.04 | 7.11 | 7.03 | 7.08 | 1,702.0K |
| 13:55 | 7.07 | 7.10 | 7.06 | 7.10 | 1,880.0K |
| 14:00 | 7.11 | 7.11 | 7.05 | 7.07 | 1,718.0K |
| 14:05 | 7.06 | 7.15 | 7.06 | 7.13 | 1,229.7K |
| 14:10 | 7.13 | 7.13 | 7.08 | 7.08 | 812.0K |
| 14:15 | 7.08 | 7.09 | 7.05 | 7.06 | 398.0K |
| 14:20 | 7.05 | 7.07 | 7.03 | 7.03 | 1,432.0K |
| 14:25 | 7.02 | 7.13 | 7.02 | 7.12 | 1,030.0K |
| 14:30 | 7.13 | 7.25 | 7.13 | 7.23 | 3,790.0K |
| 14:35 | 7.24 | 7.29 | 7.20 | 7.27 | 3,757.9K |
| 14:40 | 7.28 | 7.33 | 7.27 | 7.29 | 2,812.6K |
| 14:45 | 7.27 | 7.30 | 7.23 | 7.27 | 1,299.4K |
| 14:50 | 7.26 | 7.29 | 7.26 | 7.26 | 1,086.0K |
| 14:55 | 7.25 | 7.25 | 7.21 | 7.21 | 790.0K |
| 15:00 | 7.22 | 7.26 | 7.20 | 7.20 | 454.0K |
| 15:05 | 7.21 | 7.25 | 7.18 | 7.23 | 911.1K |
| 15:10 | 7.23 | 7.25 | 7.20 | 7.20 | 530.0K |
| 15:15 | 7.21 | 7.25 | 7.21 | 7.22 | 414.0K |
| 15:20 | 7.23 | 7.25 | 7.21 | 7.22 | 584.0K |
| 15:25 | 7.21 | 7.22 | 7.20 | 7.21 | 322.0K |
| 15:30 | 7.22 | 7.27 | 7.20 | 7.24 | 521.0K |
| 15:35 | 7.25 | 7.26 | 7.22 | 7.23 | 731.0K |
| 15:40 | 7.22 | 7.25 | 7.19 | 7.20 | 600.7K |
| 15:45 | 7.19 | 7.20 | 7.18 | 7.20 | 310.0K |
| 15:50 | 7.21 | 7.22 | 7.18 | 7.18 | 1,116.0K |
| 15:55 | 7.18 | 7.24 | 7.17 | 7.24 | 2,293.0K |