Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.14 | 8.07 | 8.12 | 1,764.0K |
| 09:35 | 8.14 | 8.14 | 8.10 | 8.11 | 666.0K |
| 09:40 | 8.09 | 8.22 | 8.06 | 8.22 | 2,410.0K |
| 09:45 | 8.21 | 8.21 | 8.13 | 8.13 | 864.0K |
| 09:50 | 8.14 | 8.15 | 8.12 | 8.13 | 464.0K |
| 09:55 | 8.12 | 8.12 | 8.08 | 8.10 | 910.5K |
| 10:00 | 8.11 | 8.12 | 8.08 | 8.09 | 460.0K |
| 10:05 | 8.08 | 8.10 | 8.07 | 8.07 | 506.2K |
| 10:10 | 8.08 | 8.08 | 8.06 | 8.06 | 304.0K |
| 10:15 | 8.05 | 8.06 | 8.03 | 8.05 | 416.2K |
| 10:20 | 8.04 | 8.06 | 8.01 | 8.01 | 420.0K |
| 10:25 | 8.02 | 8.08 | 8.02 | 8.03 | 394.0K |
| 10:30 | 8.02 | 8.02 | 8.00 | 8.01 | 878.7K |
| 10:35 | 8.02 | 8.04 | 8.01 | 8.03 | 160.0K |
| 10:40 | 8.02 | 8.04 | 8.01 | 8.04 | 158.0K |
| 10:45 | 8.03 | 8.04 | 8.01 | 8.01 | 300.0K |
| 10:50 | 8.00 | 8.03 | 7.99 | 8.03 | 766.0K |
| 10:55 | 8.04 | 8.04 | 8.02 | 8.03 | 52.0K |
| 11:00 | 8.02 | 8.04 | 8.01 | 8.04 | 192.0K |
| 11:05 | 8.05 | 8.08 | 8.04 | 8.08 | 158.0K |
| 11:10 | 8.09 | 8.10 | 8.08 | 8.08 | 248.0K |
| 11:15 | 8.07 | 8.08 | 8.05 | 8.06 | 162.0K |
| 11:20 | 8.07 | 8.07 | 8.05 | 8.05 | 80.0K |
| 11:25 | 8.04 | 8.04 | 8.02 | 8.02 | 92.0K |
| 11:30 | 8.03 | 8.03 | 8.02 | 8.02 | 90.0K |
| 11:35 | 8.02 | 8.03 | 8.02 | 8.02 | 150.0K |
| 11:40 | 8.03 | 8.03 | 8.02 | 8.03 | 74.0K |
| 11:45 | 8.02 | 8.04 | 8.02 | 8.04 | 180.0K |
| 11:50 | 8.05 | 8.05 | 8.05 | 8.05 | 42.0K |
| 11:55 | 8.03 | 8.05 | 8.03 | 8.05 | 162.0K |
| 13:00 | 8.06 | 8.06 | 8.03 | 8.03 | 144.0K |
| 13:05 | 8.04 | 8.04 | 8.02 | 8.02 | 270.0K |
| 13:10 | 8.01 | 8.01 | 7.90 | 7.90 | 2,219.9K |
| 13:15 | 7.89 | 7.93 | 7.89 | 7.91 | 250.0K |
| 13:20 | 7.90 | 7.91 | 7.89 | 7.89 | 598.0K |
| 13:25 | 7.90 | 7.90 | 7.88 | 7.89 | 292.0K |
| 13:30 | 7.90 | 7.92 | 7.90 | 7.91 | 214.0K |
| 13:35 | 7.92 | 7.92 | 7.90 | 7.90 | 288.0K |
| 13:40 | 7.89 | 7.90 | 7.88 | 7.88 | 224.0K |
| 13:45 | 7.89 | 7.89 | 7.86 | 7.87 | 610.0K |
| 13:50 | 7.88 | 7.88 | 7.87 | 7.88 | 76.0K |
| 13:55 | 7.89 | 7.89 | 7.87 | 7.88 | 190.0K |
| 14:00 | 7.87 | 7.88 | 7.84 | 7.84 | 709.0K |
| 14:05 | 7.83 | 7.84 | 7.81 | 7.83 | 526.0K |
| 14:10 | 7.84 | 7.84 | 7.83 | 7.84 | 146.0K |
| 14:15 | 7.83 | 7.84 | 7.83 | 7.84 | 108.0K |
| 14:20 | 7.83 | 7.83 | 7.81 | 7.81 | 536.6K |
| 14:25 | 7.82 | 7.82 | 7.82 | 7.82 | 44.0K |
| 14:30 | 7.81 | 7.84 | 7.81 | 7.84 | 310.0K |
| 14:35 | 7.85 | 7.86 | 7.84 | 7.85 | 106.0K |
| 14:40 | 7.86 | 7.89 | 7.86 | 7.88 | 180.0K |
| 14:45 | 7.89 | 7.90 | 7.89 | 7.89 | 132.0K |
| 14:50 | 7.90 | 7.90 | 7.88 | 7.88 | 164.0K |
| 14:55 | 7.89 | 7.89 | 7.86 | 7.86 | 178.0K |
| 15:00 | 7.87 | 7.87 | 7.86 | 7.87 | 98.0K |
| 15:05 | 7.86 | 7.86 | 7.85 | 7.85 | 242.0K |
| 15:10 | 7.86 | 7.86 | 7.85 | 7.86 | 36.0K |
| 15:15 | 7.85 | 7.86 | 7.85 | 7.85 | 244.0K |
| 15:20 | 7.84 | 7.85 | 7.83 | 7.85 | 456.0K |
| 15:25 | 7.84 | 7.85 | 7.81 | 7.82 | 1,773.4K |
| 15:30 | 7.81 | 7.83 | 7.80 | 7.82 | 240.0K |
| 15:35 | 7.83 | 7.83 | 7.82 | 7.83 | 108.0K |
| 15:40 | 7.84 | 7.84 | 7.83 | 7.84 | 120.0K |
| 15:45 | 7.85 | 7.85 | 7.83 | 7.83 | 138.0K |
| 15:50 | 7.84 | 7.84 | 7.83 | 7.83 | 282.0K |
| 15:55 | 7.84 | 7.84 | 7.83 | 7.83 | 774.0K |