Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.92 | 7.83 | 7.83 | 478.0K |
| 09:35 | 7.82 | 7.84 | 7.81 | 7.83 | 324.0K |
| 09:40 | 7.84 | 7.90 | 7.84 | 7.86 | 448.0K |
| 09:45 | 7.85 | 7.87 | 7.80 | 7.80 | 302.0K |
| 09:50 | 7.81 | 7.86 | 7.80 | 7.86 | 204.0K |
| 09:55 | 7.87 | 7.88 | 7.86 | 7.88 | 117.4K |
| 10:00 | 7.87 | 7.88 | 7.85 | 7.87 | 366.0K |
| 10:05 | 7.86 | 7.87 | 7.84 | 7.84 | 148.0K |
| 10:10 | 7.85 | 7.85 | 7.83 | 7.83 | 236.0K |
| 10:15 | 7.83 | 7.83 | 7.82 | 7.83 | 266.0K |
| 10:20 | 7.82 | 7.82 | 7.78 | 7.78 | 792.0K |
| 10:25 | 7.75 | 7.75 | 7.72 | 7.75 | 640.5K |
| 10:30 | 7.74 | 7.77 | 7.74 | 7.76 | 158.0K |
| 10:35 | 7.77 | 7.83 | 7.76 | 7.83 | 214.0K |
| 10:40 | 7.84 | 7.93 | 7.84 | 7.92 | 706.0K |
| 10:45 | 7.90 | 7.92 | 7.88 | 7.88 | 200.0K |
| 10:50 | 7.89 | 7.89 | 7.83 | 7.83 | 339.0K |
| 10:55 | 7.84 | 7.87 | 7.81 | 7.84 | 375.0K |
| 11:00 | 7.83 | 7.86 | 7.83 | 7.84 | 126.0K |
| 11:05 | 7.85 | 7.85 | 7.84 | 7.84 | 62.0K |
| 11:10 | 7.83 | 7.84 | 7.82 | 7.82 | 98.0K |
| 11:15 | 7.80 | 7.80 | 7.78 | 7.78 | 692.0K |
| 11:20 | 7.77 | 7.81 | 7.77 | 7.80 | 240.0K |
| 11:25 | 7.79 | 7.83 | 7.79 | 7.83 | 58.0K |
| 11:30 | 7.82 | 7.82 | 7.81 | 7.81 | 34.0K |
| 11:35 | 7.80 | 7.82 | 7.80 | 7.82 | 86.0K |
| 11:40 | 7.81 | 7.81 | 7.79 | 7.81 | 198.0K |
| 11:45 | 7.80 | 7.81 | 7.78 | 7.79 | 108.0K |
| 11:50 | 7.78 | 7.80 | 7.78 | 7.78 | 108.0K |
| 11:55 | 7.77 | 7.78 | 7.77 | 7.78 | 110.0K |
| 13:00 | 7.80 | 7.82 | 7.80 | 7.82 | 128.0K |
| 13:05 | 7.83 | 7.83 | 7.81 | 7.83 | 58.0K |
| 13:10 | 7.82 | 7.83 | 7.81 | 7.81 | 58.0K |
| 13:15 | 7.80 | 7.80 | 7.80 | 7.80 | 12.0K |
| 13:20 | 7.81 | 7.81 | 7.79 | 7.80 | 84.0K |
| 13:25 | 7.79 | 7.80 | 7.77 | 7.80 | 58.0K |
| 13:30 | 7.81 | 7.82 | 7.80 | 7.82 | 62.0K |
| 13:35 | 7.81 | 7.83 | 7.81 | 7.82 | 36.0K |
| 13:40 | 7.81 | 7.82 | 7.79 | 7.80 | 108.0K |
| 13:45 | 7.82 | 7.83 | 7.80 | 7.83 | 130.0K |
| 13:50 | 7.82 | 7.83 | 7.81 | 7.83 | 6.0K |
| 13:55 | 7.82 | 7.83 | 7.80 | 7.80 | 160.0K |
| 14:00 | 7.81 | 7.84 | 7.81 | 7.84 | 12.0K |
| 14:05 | 7.85 | 7.87 | 7.83 | 7.87 | 132.0K |
| 14:10 | 7.88 | 7.92 | 7.87 | 7.92 | 531.3K |
| 14:15 | 7.91 | 7.91 | 7.87 | 7.87 | 334.0K |
| 14:20 | 7.86 | 7.87 | 7.85 | 7.86 | 164.0K |
| 14:25 | 7.85 | 7.85 | 7.84 | 7.84 | 44.0K |
| 14:30 | 7.85 | 7.86 | 7.85 | 7.85 | 144.0K |
| 14:35 | 7.86 | 7.90 | 7.85 | 7.90 | 632.0K |
| 14:40 | 7.91 | 7.93 | 7.90 | 7.92 | 234.7K |
| 14:45 | 7.93 | 7.98 | 7.93 | 7.96 | 1,777.0K |
| 14:50 | 7.95 | 7.95 | 7.94 | 7.94 | 156.0K |
| 14:55 | 7.93 | 7.95 | 7.93 | 7.95 | 204.0K |
| 15:00 | 7.94 | 7.95 | 7.94 | 7.94 | 60.0K |
| 15:05 | 7.95 | 7.95 | 7.94 | 7.94 | 80.0K |
| 15:10 | 7.95 | 7.95 | 7.94 | 7.95 | 152.0K |
| 15:15 | 7.94 | 7.95 | 7.94 | 7.95 | 140.0K |
| 15:20 | 7.95 | 7.95 | 7.94 | 7.95 | 204.0K |
| 15:25 | 7.94 | 7.96 | 7.94 | 7.96 | 178.0K |
| 15:30 | 7.95 | 7.96 | 7.93 | 7.93 | 306.0K |
| 15:35 | 7.94 | 7.94 | 7.93 | 7.94 | 80.0K |
| 15:40 | 7.93 | 7.93 | 7.92 | 7.93 | 212.0K |
| 15:45 | 7.92 | 7.93 | 7.92 | 7.93 | 150.0K |
| 15:50 | 7.92 | 7.93 | 7.91 | 7.93 | 256.0K |
| 15:55 | 7.92 | 7.95 | 7.90 | 7.92 | 540.0K |