Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.63 | 7.57 | 7.62 | 974.0K |
| 09:35 | 7.63 | 7.68 | 7.62 | 7.63 | 716.0K |
| 09:40 | 7.64 | 7.67 | 7.64 | 7.64 | 482.0K |
| 09:45 | 7.65 | 7.65 | 7.61 | 7.62 | 418.0K |
| 09:50 | 7.63 | 7.63 | 7.58 | 7.58 | 410.0K |
| 09:55 | 7.58 | 7.61 | 7.56 | 7.60 | 380.0K |
| 10:00 | 7.59 | 7.61 | 7.58 | 7.61 | 456.0K |
| 10:05 | 7.62 | 7.70 | 7.62 | 7.67 | 512.0K |
| 10:10 | 7.66 | 7.66 | 7.62 | 7.64 | 174.0K |
| 10:15 | 7.63 | 7.65 | 7.55 | 7.55 | 906.0K |
| 10:20 | 7.56 | 7.59 | 7.55 | 7.56 | 526.0K |
| 10:25 | 7.55 | 7.57 | 7.55 | 7.57 | 428.0K |
| 10:30 | 7.56 | 7.59 | 7.55 | 7.59 | 526.0K |
| 10:35 | 7.60 | 7.61 | 7.58 | 7.60 | 454.0K |
| 10:40 | 7.59 | 7.59 | 7.55 | 7.55 | 294.0K |
| 10:45 | 7.56 | 7.57 | 7.55 | 7.57 | 382.0K |
| 10:50 | 7.58 | 7.59 | 7.58 | 7.58 | 128.0K |
| 10:55 | 7.59 | 7.59 | 7.57 | 7.58 | 132.0K |
| 11:00 | 7.57 | 7.59 | 7.57 | 7.58 | 80.0K |
| 11:05 | 7.57 | 7.58 | 7.56 | 7.57 | 122.0K |
| 11:10 | 7.58 | 7.58 | 7.56 | 7.57 | 70.0K |
| 11:15 | 7.58 | 7.58 | 7.57 | 7.57 | 86.0K |
| 11:20 | 7.58 | 7.58 | 7.56 | 7.57 | 86.0K |
| 11:25 | 7.58 | 7.58 | 7.57 | 7.58 | 106.0K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 52.0K |
| 11:35 | 7.58 | 7.59 | 7.58 | 7.59 | 122.0K |
| 11:40 | 7.58 | 7.58 | 7.58 | 7.58 | 38.0K |
| 11:45 | 7.57 | 7.59 | 7.57 | 7.59 | 44.0K |
| 11:50 | 7.58 | 7.59 | 7.58 | 7.59 | 76.0K |
| 11:55 | 7.58 | 7.58 | 7.57 | 7.58 | 100.0K |
| 13:00 | 7.55 | 7.55 | 7.55 | 7.55 | 594.0K |
| 13:05 | 7.56 | 7.56 | 7.55 | 7.56 | 126.0K |
| 13:10 | 7.57 | 7.60 | 7.55 | 7.60 | 280.0K |
| 13:15 | 7.59 | 7.60 | 7.58 | 7.60 | 228.0K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.59 | 96.0K |
| 13:25 | 7.60 | 7.60 | 7.58 | 7.59 | 62.0K |
| 13:30 | 7.58 | 7.59 | 7.58 | 7.59 | 88.0K |
| 13:35 | 7.60 | 7.60 | 7.59 | 7.59 | 154.0K |
| 13:40 | 7.60 | 7.61 | 7.60 | 7.61 | 68.0K |
| 13:45 | 7.62 | 7.62 | 7.55 | 7.57 | 335.4K |
| 13:50 | 7.56 | 7.58 | 7.56 | 7.57 | 168.0K |
| 14:00 | 7.56 | 7.56 | 7.55 | 7.55 | 192.0K |
| 14:05 | 7.56 | 7.56 | 7.54 | 7.54 | 91.0K |
| 14:10 | 7.55 | 7.55 | 7.54 | 7.54 | 76.0K |
| 14:15 | 7.54 | 7.55 | 7.54 | 7.54 | 76.0K |
| 14:20 | 7.55 | 7.55 | 7.54 | 7.55 | 50.0K |
| 14:25 | 7.54 | 7.55 | 7.54 | 7.55 | 48.0K |
| 14:30 | 7.54 | 7.55 | 7.54 | 7.54 | 104.0K |
| 14:35 | 7.55 | 7.55 | 7.54 | 7.55 | 66.0K |
| 14:40 | 7.54 | 7.55 | 7.54 | 7.55 | 246.0K |
| 14:45 | 7.56 | 7.56 | 7.54 | 7.55 | 28.0K |
| 14:50 | 7.54 | 7.55 | 7.54 | 7.54 | 76.0K |
| 14:55 | 7.54 | 7.55 | 7.54 | 7.54 | 124.0K |
| 15:00 | 7.55 | 7.55 | 7.54 | 7.54 | 32.0K |
| 15:05 | 7.55 | 7.55 | 7.54 | 7.55 | 82.0K |
| 15:10 | 7.54 | 7.55 | 7.52 | 7.52 | 298.0K |
| 15:15 | 7.53 | 7.53 | 7.52 | 7.52 | 78.0K |
| 15:20 | 7.53 | 7.53 | 7.50 | 7.51 | 320.0K |
| 15:25 | 7.50 | 7.52 | 7.50 | 7.52 | 422.0K |
| 15:30 | 7.53 | 7.54 | 7.51 | 7.53 | 70.0K |
| 15:35 | 7.52 | 7.54 | 7.52 | 7.54 | 64.0K |
| 15:40 | 7.53 | 7.55 | 7.53 | 7.55 | 162.0K |
| 15:45 | 7.56 | 7.56 | 7.53 | 7.54 | 188.0K |
| 15:50 | 7.55 | 7.59 | 7.55 | 7.59 | 322.0K |
| 15:55 | 7.58 | 7.58 | 7.56 | 7.56 | 364.0K |