Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.38 | 8.38 | 8.16 | 8.35 | 5,672.2K |
| 09:35 | 8.36 | 8.45 | 8.24 | 8.26 | 6,593.8K |
| 09:40 | 8.26 | 8.26 | 8.11 | 8.14 | 4,850.0K |
| 09:45 | 8.17 | 8.19 | 8.11 | 8.13 | 2,486.6K |
| 09:50 | 8.14 | 8.25 | 8.13 | 8.24 | 1,663.4K |
| 09:55 | 8.24 | 8.27 | 8.21 | 8.22 | 772.0K |
| 10:00 | 8.23 | 8.24 | 8.20 | 8.23 | 750.0K |
| 10:05 | 8.24 | 8.25 | 8.21 | 8.23 | 850.0K |
| 10:10 | 8.26 | 8.35 | 8.25 | 8.32 | 1,020.7K |
| 10:15 | 8.31 | 8.34 | 8.29 | 8.33 | 870.0K |
| 10:20 | 8.33 | 8.67 | 8.31 | 8.67 | 9,571.6K |
| 10:25 | 8.65 | 8.65 | 8.52 | 8.52 | 2,617.2K |
| 10:30 | 8.54 | 8.54 | 8.47 | 8.51 | 1,695.0K |
| 10:35 | 8.52 | 8.62 | 8.51 | 8.61 | 2,032.0K |
| 10:40 | 8.61 | 8.77 | 8.61 | 8.77 | 4,474.0K |
| 10:45 | 8.78 | 9.08 | 8.78 | 8.98 | 10,817.1K |
| 10:50 | 8.99 | 9.29 | 8.99 | 9.25 | 8,564.3K |
| 10:55 | 9.29 | 9.77 | 9.29 | 9.75 | 15,681.1K |
| 11:00 | 9.75 | 9.85 | 9.39 | 9.42 | 11,698.0K |
| 11:05 | 9.40 | 9.40 | 9.25 | 9.36 | 8,218.7K |
| 11:10 | 9.36 | 9.41 | 9.18 | 9.18 | 4,510.4K |
| 11:15 | 9.19 | 9.37 | 9.17 | 9.30 | 3,299.1K |
| 11:20 | 9.28 | 9.29 | 9.15 | 9.19 | 2,700.3K |
| 11:25 | 9.20 | 9.34 | 9.20 | 9.34 | 1,794.3K |
| 11:30 | 9.35 | 9.43 | 9.33 | 9.37 | 2,719.2K |
| 11:35 | 9.37 | 9.55 | 9.31 | 9.55 | 3,502.0K |
| 11:40 | 9.56 | 9.58 | 9.45 | 9.54 | 1,861.0K |
| 11:45 | 9.53 | 9.53 | 9.41 | 9.43 | 974.0K |
| 11:50 | 9.45 | 9.50 | 9.40 | 9.47 | 720.1K |
| 11:55 | 9.48 | 9.53 | 9.47 | 9.50 | 1,764.0K |
| 13:00 | 9.51 | 9.72 | 9.50 | 9.55 | 5,450.2K |
| 13:05 | 9.56 | 9.64 | 9.47 | 9.49 | 2,151.5K |
| 13:10 | 9.50 | 9.73 | 9.50 | 9.69 | 3,072.0K |
| 13:15 | 9.68 | 9.68 | 9.39 | 9.40 | 2,250.1K |
| 13:20 | 9.38 | 9.47 | 9.32 | 9.36 | 2,590.0K |
| 13:25 | 9.38 | 9.38 | 9.16 | 9.18 | 4,744.0K |
| 13:30 | 9.21 | 9.21 | 8.95 | 9.13 | 8,655.4K |
| 13:35 | 9.13 | 9.18 | 9.08 | 9.08 | 2,179.0K |
| 13:40 | 9.07 | 9.09 | 8.86 | 9.02 | 6,318.0K |
| 13:45 | 9.01 | 9.02 | 8.89 | 8.98 | 1,500.8K |
| 13:50 | 8.99 | 9.07 | 8.99 | 9.05 | 1,597.5K |
| 13:55 | 9.08 | 9.11 | 8.98 | 9.05 | 1,569.0K |
| 14:00 | 9.04 | 9.04 | 8.86 | 8.88 | 2,303.0K |
| 14:05 | 8.89 | 9.05 | 8.88 | 9.05 | 2,120.0K |
| 14:10 | 9.05 | 9.05 | 9.01 | 9.03 | 882.0K |
| 14:15 | 9.02 | 9.05 | 9.01 | 9.04 | 790.0K |
| 14:20 | 9.05 | 9.15 | 9.04 | 9.14 | 1,228.6K |
| 14:25 | 9.14 | 9.16 | 9.02 | 9.03 | 1,356.0K |
| 14:30 | 9.03 | 9.07 | 9.02 | 9.05 | 618.0K |
| 14:35 | 9.04 | 9.07 | 9.04 | 9.06 | 396.0K |
| 14:40 | 9.04 | 9.05 | 9.01 | 9.04 | 872.0K |
| 14:45 | 9.03 | 9.03 | 9.00 | 9.02 | 576.0K |
| 14:50 | 9.03 | 9.05 | 9.01 | 9.02 | 432.0K |
| 14:55 | 9.01 | 9.03 | 8.97 | 9.00 | 908.0K |
| 15:00 | 9.01 | 9.11 | 9.01 | 9.11 | 678.0K |
| 15:05 | 9.12 | 9.12 | 9.02 | 9.09 | 713.0K |
| 15:10 | 9.10 | 9.19 | 9.08 | 9.08 | 2,334.0K |
| 15:15 | 9.07 | 9.09 | 9.06 | 9.08 | 458.1K |
| 15:20 | 9.07 | 9.08 | 9.03 | 9.06 | 592.0K |
| 15:25 | 9.04 | 9.06 | 9.03 | 9.04 | 522.1K |
| 15:30 | 9.03 | 9.04 | 9.01 | 9.01 | 642.0K |
| 15:35 | 9.02 | 9.09 | 9.01 | 9.09 | 1,036.0K |
| 15:40 | 9.09 | 9.14 | 9.07 | 9.12 | 849.0K |
| 15:45 | 9.13 | 9.13 | 9.10 | 9.12 | 840.0K |
| 15:50 | 9.13 | 9.18 | 9.12 | 9.14 | 1,432.0K |
| 15:55 | 9.14 | 9.17 | 9.12 | 9.14 | 1,574.5K |