Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.61 | 8.54 | 8.55 | 552.0K |
| 09:35 | 8.57 | 8.59 | 8.55 | 8.55 | 474.0K |
| 09:40 | 8.54 | 8.55 | 8.50 | 8.51 | 334.0K |
| 09:45 | 8.50 | 8.52 | 8.49 | 8.49 | 288.0K |
| 09:50 | 8.50 | 8.51 | 8.43 | 8.48 | 366.0K |
| 09:55 | 8.54 | 8.57 | 8.52 | 8.55 | 314.0K |
| 10:00 | 8.57 | 8.76 | 8.57 | 8.75 | 1,368.0K |
| 10:05 | 8.76 | 8.77 | 8.65 | 8.65 | 878.0K |
| 10:10 | 8.66 | 8.66 | 8.61 | 8.61 | 428.0K |
| 10:15 | 8.65 | 8.65 | 8.61 | 8.63 | 302.0K |
| 10:20 | 8.62 | 8.63 | 8.57 | 8.57 | 256.0K |
| 10:25 | 8.59 | 8.61 | 8.59 | 8.60 | 106.0K |
| 10:30 | 8.61 | 8.64 | 8.61 | 8.62 | 132.0K |
| 10:35 | 8.63 | 8.65 | 8.60 | 8.60 | 258.0K |
| 10:40 | 8.58 | 8.60 | 8.58 | 8.58 | 34.0K |
| 10:45 | 8.60 | 8.60 | 8.56 | 8.56 | 54.0K |
| 10:50 | 8.55 | 8.58 | 8.55 | 8.57 | 274.0K |
| 10:55 | 8.56 | 8.57 | 8.54 | 8.55 | 140.0K |
| 11:00 | 8.57 | 8.59 | 8.55 | 8.58 | 152.0K |
| 11:05 | 8.59 | 8.65 | 8.58 | 8.64 | 250.0K |
| 11:10 | 8.63 | 8.78 | 8.63 | 8.75 | 1,568.0K |
| 11:15 | 8.73 | 8.75 | 8.66 | 8.70 | 1,262.0K |
| 11:20 | 8.71 | 8.71 | 8.69 | 8.69 | 156.0K |
| 11:25 | 8.70 | 8.70 | 8.67 | 8.68 | 106.0K |
| 11:30 | 8.69 | 8.73 | 8.69 | 8.72 | 234.0K |
| 11:35 | 8.73 | 8.79 | 8.73 | 8.78 | 804.0K |
| 11:40 | 8.79 | 8.79 | 8.76 | 8.78 | 598.0K |
| 11:45 | 8.79 | 8.82 | 8.78 | 8.82 | 1,072.0K |
| 11:50 | 8.83 | 8.86 | 8.82 | 8.86 | 816.0K |
| 11:55 | 8.87 | 8.89 | 8.84 | 8.84 | 924.0K |
| 13:00 | 8.85 | 8.85 | 8.82 | 8.84 | 460.0K |
| 13:05 | 8.85 | 8.85 | 8.78 | 8.78 | 840.0K |
| 13:10 | 8.77 | 8.79 | 8.77 | 8.78 | 324.0K |
| 13:15 | 8.79 | 8.80 | 8.75 | 8.80 | 918.0K |
| 13:20 | 8.81 | 8.83 | 8.80 | 8.82 | 220.0K |
| 13:25 | 8.83 | 8.85 | 8.81 | 8.82 | 212.0K |
| 13:30 | 8.83 | 8.88 | 8.82 | 8.87 | 575.0K |
| 13:35 | 8.88 | 8.90 | 8.85 | 8.86 | 666.0K |
| 13:40 | 8.85 | 8.87 | 8.85 | 8.86 | 220.0K |
| 13:45 | 8.87 | 8.87 | 8.82 | 8.82 | 204.0K |
| 13:50 | 8.83 | 8.83 | 8.82 | 8.82 | 32.0K |
| 13:55 | 8.82 | 8.82 | 8.76 | 8.77 | 168.0K |
| 14:00 | 8.78 | 8.81 | 8.76 | 8.81 | 344.0K |
| 14:05 | 8.82 | 8.82 | 8.80 | 8.80 | 98.0K |
| 14:10 | 8.81 | 8.82 | 8.79 | 8.81 | 416.0K |
| 14:15 | 8.82 | 8.85 | 8.82 | 8.83 | 340.0K |
| 14:20 | 8.82 | 8.84 | 8.82 | 8.83 | 164.0K |
| 14:25 | 8.82 | 8.84 | 8.82 | 8.84 | 156.0K |
| 14:30 | 8.85 | 8.86 | 8.83 | 8.83 | 296.0K |
| 14:35 | 8.84 | 8.84 | 8.83 | 8.84 | 90.0K |
| 14:40 | 8.83 | 8.84 | 8.82 | 8.82 | 132.0K |
| 14:45 | 8.82 | 8.83 | 8.81 | 8.82 | 72.0K |
| 14:50 | 8.81 | 8.83 | 8.81 | 8.81 | 120.0K |
| 14:55 | 8.82 | 8.83 | 8.81 | 8.83 | 104.0K |
| 15:00 | 8.82 | 8.88 | 8.82 | 8.87 | 630.0K |
| 15:05 | 8.86 | 8.87 | 8.85 | 8.85 | 282.0K |
| 15:10 | 8.86 | 8.88 | 8.85 | 8.88 | 206.0K |
| 15:15 | 8.89 | 8.92 | 8.88 | 8.90 | 980.0K |
| 15:20 | 8.91 | 8.93 | 8.89 | 8.89 | 594.0K |
| 15:25 | 8.88 | 8.91 | 8.87 | 8.89 | 416.0K |
| 15:30 | 8.88 | 8.91 | 8.88 | 8.89 | 282.0K |
| 15:35 | 8.89 | 8.91 | 8.87 | 8.87 | 394.0K |
| 15:40 | 8.88 | 8.88 | 8.84 | 8.84 | 548.0K |
| 15:45 | 8.85 | 8.85 | 8.83 | 8.84 | 576.0K |
| 15:50 | 8.85 | 8.87 | 8.84 | 8.87 | 526.0K |
| 15:55 | 8.86 | 8.89 | 8.84 | 8.89 | 514.0K |