Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.88 12.64 12.82 4,664.0K
09:35 12.84 13.46 12.84 13.10 8,385.3K
09:40 13.10 13.32 13.00 13.06 3,617.5K
09:45 13.08 13.26 13.04 13.24 1,246.0K
09:50 13.26 13.40 13.16 13.34 1,916.0K
09:55 13.36 13.42 13.16 13.24 1,944.3K
10:00 13.22 13.32 13.18 13.18 1,298.0K
10:05 13.20 13.34 13.18 13.34 1,104.0K
10:10 13.38 13.64 13.38 13.52 3,749.0K
10:15 13.50 13.58 13.48 13.50 1,818.2K
10:20 13.52 13.52 13.32 13.34 1,029.3K
10:25 13.36 13.46 13.34 13.38 402.0K
10:30 13.36 13.52 13.34 13.46 619.0K
10:35 13.48 13.54 13.46 13.50 730.0K
10:40 13.50 13.52 13.38 13.40 655.0K
10:45 13.42 13.42 13.30 13.34 593.0K
10:50 13.32 13.32 13.14 13.14 1,213.3K
10:55 13.16 13.22 13.12 13.22 1,262.0K
11:00 13.20 13.20 13.08 13.16 564.0K
11:05 13.16 13.26 13.16 13.26 208.0K
11:10 13.28 13.28 13.22 13.28 292.0K
11:15 13.30 13.30 13.20 13.22 192.0K
11:20 13.22 13.32 13.22 13.30 396.6K
11:25 13.32 13.48 13.32 13.48 841.1K
11:30 13.46 13.56 13.38 13.54 1,101.0K
11:35 13.52 13.52 13.44 13.46 164.0K
11:40 13.44 13.52 13.44 13.50 346.0K
11:45 13.52 13.54 13.48 13.48 240.0K
11:50 13.48 13.56 13.48 13.56 631.0K
11:55 13.56 13.68 13.48 13.58 1,374.0K
13:00 13.66 13.68 13.60 13.66 1,009.0K
13:05 13.66 13.76 13.58 13.58 1,556.0K
13:10 13.60 13.70 13.50 13.68 669.2K
13:15 13.66 13.78 13.62 13.76 1,275.7K
13:20 13.76 13.86 13.74 13.86 1,630.0K
13:25 13.86 13.96 13.82 13.88 1,670.0K
13:30 13.90 13.94 13.84 13.86 938.0K
13:35 13.84 13.84 13.74 13.76 410.0K
13:40 13.72 13.76 13.68 13.68 419.0K
13:45 13.70 13.80 13.68 13.78 656.1K
13:50 13.80 13.86 13.76 13.76 359.0K
13:55 13.78 13.80 13.76 13.78 132.0K
14:00 13.80 13.96 13.78 13.96 1,302.0K
14:05 13.96 13.98 13.88 13.90 770.0K
14:10 13.94 13.96 13.90 13.92 392.0K
14:15 13.94 13.98 13.94 13.98 756.0K
14:20 13.94 13.98 13.88 13.92 1,228.2K
14:25 13.92 14.20 13.92 14.18 2,931.0K
14:30 14.20 14.28 14.18 14.28 2,407.0K
14:35 14.28 14.28 14.12 14.18 1,568.8K
14:40 14.20 14.20 14.10 14.14 994.0K
14:45 14.12 14.26 14.12 14.20 1,548.0K
14:50 14.20 14.24 14.14 14.16 538.0K
14:55 14.14 14.20 14.14 14.18 395.0K
15:00 14.16 14.18 14.16 14.18 272.0K
15:05 14.18 14.24 14.16 14.18 917.0K
15:10 14.20 14.24 14.18 14.22 604.0K
15:15 14.20 14.40 14.20 14.36 2,724.9K
15:20 14.34 14.36 14.28 14.30 1,304.0K
15:25 14.32 14.56 14.30 14.56 2,755.4K
15:30 14.56 14.74 14.56 14.74 2,559.6K
15:35 14.74 14.78 14.54 14.56 1,888.0K
15:40 14.56 14.56 14.38 14.56 1,859.5K
15:45 14.58 14.76 14.56 14.76 1,905.0K
15:50 14.76 14.86 14.72 14.76 3,651.1K
15:55 14.74 14.86 14.74 14.82 2,961.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available