Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.96 13.48 13.48 3,115.1K
09:35 13.50 13.66 13.44 13.44 2,897.6K
09:40 13.46 13.56 13.34 13.52 2,676.6K
09:45 13.50 13.52 13.38 13.48 1,542.0K
09:50 13.52 13.68 13.52 13.66 1,606.0K
09:55 13.64 13.70 13.54 13.54 1,469.4K
10:00 13.56 13.64 13.52 13.64 627.0K
10:05 13.62 13.62 13.40 13.40 1,700.0K
10:10 13.42 13.44 13.38 13.38 1,066.0K
10:15 13.40 13.40 13.30 13.32 2,412.6K
10:20 13.34 13.36 13.16 13.16 2,422.6K
10:25 13.16 13.24 13.12 13.20 2,779.9K
10:30 13.18 13.20 12.98 12.98 3,770.1K
10:35 13.00 13.12 13.00 13.12 2,296.0K
10:40 13.14 13.26 13.12 13.20 1,398.7K
10:45 13.18 13.18 13.12 13.12 394.7K
10:50 13.08 13.16 13.04 13.16 1,000.5K
10:55 13.14 13.26 13.14 13.26 840.0K
11:00 13.26 13.36 13.18 13.34 1,322.0K
11:05 13.34 13.40 13.30 13.40 612.0K
11:10 13.40 13.62 13.40 13.60 1,542.4K
11:15 13.62 13.70 13.52 13.70 1,902.5K
11:20 13.70 13.86 13.62 13.64 2,144.3K
11:25 13.60 13.66 13.52 13.66 515.1K
11:30 13.64 13.64 13.58 13.60 349.0K
11:35 13.58 13.60 13.54 13.56 204.0K
11:40 13.56 13.64 13.56 13.64 270.0K
11:45 13.62 13.68 13.62 13.68 704.0K
11:50 13.66 13.70 13.66 13.66 386.0K
11:55 13.66 13.82 13.66 13.80 734.0K
13:00 13.82 13.82 13.76 13.80 851.5K
13:05 13.80 14.08 13.76 14.06 3,569.5K
13:10 14.04 14.08 13.80 13.82 1,424.5K
13:15 13.84 13.96 13.82 13.84 780.0K
13:20 13.86 13.92 13.78 13.92 786.0K
13:25 13.92 14.00 13.90 14.00 812.5K
13:30 13.98 14.00 13.90 13.92 412.0K
13:35 13.94 14.14 13.94 14.14 2,872.2K
13:40 14.14 14.20 14.12 14.14 1,768.2K
13:45 14.14 14.14 13.92 13.96 1,118.0K
13:50 13.98 14.20 13.96 14.20 826.0K
13:55 14.18 14.20 14.10 14.18 606.0K
14:00 14.16 14.18 14.00 14.00 540.0K
14:05 14.04 14.08 14.00 14.08 420.0K
14:10 14.10 14.10 14.06 14.06 424.0K
14:15 14.08 14.08 14.06 14.08 340.0K
14:20 14.08 14.12 14.00 14.00 760.0K
14:25 14.02 14.04 13.80 13.88 2,226.4K
14:30 13.82 13.88 13.82 13.88 546.0K
14:35 13.86 13.90 13.86 13.90 318.0K
14:40 13.88 13.92 13.88 13.92 206.0K
14:45 13.90 13.92 13.84 13.86 314.0K
14:50 13.84 13.86 13.82 13.84 354.0K
14:55 13.82 13.94 13.82 13.94 380.0K
15:00 13.92 13.92 13.86 13.88 282.0K
15:05 13.86 13.88 13.84 13.84 176.0K
15:10 13.82 13.84 13.80 13.84 362.0K
15:15 13.84 13.84 13.78 13.78 684.0K
15:20 13.78 13.78 13.72 13.72 437.6K
15:25 13.76 13.76 13.72 13.76 346.0K
15:30 13.78 13.78 13.70 13.70 286.0K
15:35 13.72 13.72 13.54 13.54 1,426.2K
15:40 13.56 13.60 13.54 13.56 690.0K
15:45 13.52 13.66 13.52 13.60 802.0K
15:50 13.60 13.62 13.60 13.60 540.0K
15:55 13.62 13.64 13.62 13.62 656.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available