Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.30 15.98 16.14 2,258.8K
09:35 16.20 16.20 15.84 15.96 3,022.1K
09:40 16.08 16.12 15.90 16.00 2,663.1K
09:45 16.06 16.06 15.72 15.84 2,097.3K
09:50 15.82 15.82 15.62 15.76 2,404.4K
09:55 15.72 15.74 15.58 15.74 3,874.3K
10:00 15.72 15.76 15.62 15.76 1,440.0K
10:05 15.72 15.76 15.62 15.68 750.2K
10:10 15.68 15.72 15.60 15.62 928.3K
10:15 15.60 15.60 15.40 15.42 3,384.3K
10:20 15.44 15.70 15.42 15.68 1,129.4K
10:25 15.70 15.92 15.68 15.92 1,043.3K
10:30 15.94 15.98 15.80 15.80 1,047.8K
10:35 15.78 15.84 15.74 15.80 512.0K
10:40 15.80 15.90 15.74 15.90 552.0K
10:45 15.88 15.90 15.76 15.78 398.0K
10:50 15.76 15.82 15.74 15.80 246.0K
10:55 15.82 16.06 15.80 16.06 828.0K
11:00 16.08 16.12 16.04 16.08 1,220.0K
11:05 16.06 16.08 15.96 16.02 768.0K
11:10 16.08 16.16 16.04 16.06 682.0K
11:15 16.10 16.28 16.10 16.26 1,141.0K
11:20 16.26 16.42 16.24 16.30 2,144.0K
11:25 16.28 16.44 16.26 16.44 1,708.0K
11:30 16.44 16.46 16.18 16.38 1,440.0K
11:35 16.36 16.44 16.32 16.36 802.0K
11:40 16.38 16.44 16.36 16.44 696.0K
11:45 16.44 16.48 16.42 16.42 1,021.2K
11:50 16.40 16.50 16.40 16.50 686.0K
11:55 16.50 16.52 16.46 16.48 1,254.0K
13:00 16.50 16.50 16.34 16.34 1,620.3K
13:05 16.32 16.48 16.12 16.26 1,576.5K
13:10 16.26 16.38 16.26 16.36 430.0K
13:15 16.30 16.34 16.22 16.22 886.0K
13:20 16.22 16.22 16.06 16.08 955.5K
13:25 16.08 16.12 16.06 16.06 698.8K
13:30 16.04 16.08 16.02 16.06 538.0K
13:35 16.08 16.08 16.04 16.04 344.0K
13:40 16.02 16.04 15.86 15.86 1,442.0K
13:45 15.86 15.96 15.86 15.94 574.0K
13:50 15.92 15.92 15.86 15.90 382.0K
13:55 15.92 16.02 15.90 15.98 584.0K
14:00 15.98 16.00 15.96 16.00 212.0K
14:05 15.98 16.00 15.98 15.98 302.0K
14:10 15.96 15.98 15.90 15.90 336.0K
14:15 15.92 15.92 15.90 15.90 248.0K
14:20 15.88 15.90 15.84 15.88 465.0K
14:25 15.84 15.90 15.82 15.86 650.0K
14:30 15.88 15.94 15.88 15.92 268.0K
14:35 15.94 15.94 15.90 15.90 110.0K
14:40 15.90 15.96 15.84 15.94 274.0K
14:45 15.90 16.00 15.90 15.96 446.0K
14:50 15.98 15.98 15.94 15.94 86.0K
14:55 15.96 16.00 15.94 15.96 198.0K
15:00 15.94 15.96 15.90 15.96 228.0K
15:05 15.94 16.06 15.94 16.02 478.0K
15:10 16.04 16.04 15.98 16.00 234.0K
15:15 15.98 15.98 15.90 15.92 330.0K
15:20 15.90 15.92 15.80 15.80 840.0K
15:25 15.82 15.84 15.80 15.84 614.0K
15:30 15.82 15.86 15.82 15.86 180.5K
15:35 15.88 15.92 15.88 15.92 252.0K
15:40 15.92 15.94 15.86 15.88 418.0K
15:45 15.86 15.92 15.86 15.90 422.0K
15:50 15.92 15.92 15.90 15.90 214.0K
15:55 15.92 15.98 15.90 15.98 648.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available