Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.30 | 15.36 | 15.10 | 15.24 | 1,810.6K |
| 09:35 | 15.22 | 15.22 | 15.04 | 15.08 | 1,513.8K |
| 09:40 | 15.10 | 15.10 | 14.68 | 14.68 | 4,267.6K |
| 09:45 | 14.68 | 14.80 | 14.52 | 14.52 | 2,992.0K |
| 09:50 | 14.52 | 14.66 | 14.42 | 14.64 | 4,656.3K |
| 09:55 | 14.64 | 14.64 | 14.48 | 14.52 | 2,436.3K |
| 10:00 | 14.52 | 14.58 | 14.36 | 14.56 | 2,254.7K |
| 10:05 | 14.58 | 14.68 | 14.54 | 14.66 | 1,272.0K |
| 10:10 | 14.62 | 14.68 | 14.52 | 14.54 | 1,020.6K |
| 10:15 | 14.52 | 14.56 | 14.48 | 14.50 | 810.1K |
| 10:20 | 14.50 | 14.54 | 14.48 | 14.50 | 432.0K |
| 10:25 | 14.52 | 14.56 | 14.50 | 14.52 | 611.0K |
| 10:30 | 14.50 | 14.56 | 14.50 | 14.52 | 322.0K |
| 10:35 | 14.54 | 14.54 | 14.40 | 14.44 | 1,269.9K |
| 10:40 | 14.46 | 14.46 | 14.40 | 14.42 | 438.1K |
| 10:45 | 14.44 | 14.46 | 14.42 | 14.44 | 400.0K |
| 10:50 | 14.44 | 14.50 | 14.44 | 14.50 | 408.0K |
| 10:55 | 14.52 | 14.54 | 14.48 | 14.54 | 297.0K |
| 11:00 | 14.52 | 14.68 | 14.50 | 14.66 | 929.0K |
| 11:05 | 14.62 | 14.68 | 14.56 | 14.58 | 528.0K |
| 11:10 | 14.56 | 14.62 | 14.54 | 14.62 | 530.0K |
| 11:15 | 14.64 | 14.70 | 14.64 | 14.70 | 838.0K |
| 11:20 | 14.72 | 14.80 | 14.70 | 14.80 | 600.0K |
| 11:25 | 14.80 | 14.82 | 14.68 | 14.70 | 593.7K |
| 11:30 | 14.68 | 14.72 | 14.58 | 14.58 | 512.0K |
| 11:35 | 14.60 | 14.60 | 14.58 | 14.58 | 150.0K |
| 11:40 | 14.60 | 14.62 | 14.58 | 14.62 | 334.1K |
| 11:45 | 14.60 | 14.64 | 14.58 | 14.62 | 344.0K |
| 11:50 | 14.64 | 14.66 | 14.62 | 14.66 | 240.0K |
| 11:55 | 14.66 | 14.68 | 14.64 | 14.66 | 222.0K |
| 13:00 | 14.66 | 14.66 | 14.58 | 14.60 | 553.9K |
| 13:05 | 14.62 | 14.64 | 14.60 | 14.60 | 212.0K |
| 13:10 | 14.60 | 14.68 | 14.60 | 14.68 | 559.0K |
| 13:15 | 14.70 | 14.82 | 14.70 | 14.80 | 1,198.0K |
| 13:20 | 14.80 | 14.86 | 14.78 | 14.80 | 696.0K |
| 13:25 | 14.78 | 14.78 | 14.66 | 14.74 | 483.0K |
| 13:30 | 14.72 | 14.74 | 14.70 | 14.74 | 138.0K |
| 13:35 | 14.76 | 14.80 | 14.74 | 14.76 | 446.0K |
| 13:40 | 14.76 | 14.76 | 14.72 | 14.74 | 370.0K |
| 13:45 | 14.76 | 14.76 | 14.74 | 14.76 | 314.0K |
| 13:50 | 14.78 | 14.78 | 14.72 | 14.72 | 248.0K |
| 13:55 | 14.74 | 14.74 | 14.72 | 14.74 | 112.0K |
| 14:00 | 14.72 | 14.74 | 14.70 | 14.72 | 410.5K |
| 14:05 | 14.70 | 14.72 | 14.68 | 14.72 | 602.2K |
| 14:10 | 14.70 | 14.72 | 14.68 | 14.68 | 148.0K |
| 14:15 | 14.70 | 14.84 | 14.68 | 14.82 | 476.0K |
| 14:20 | 14.82 | 14.86 | 14.80 | 14.84 | 234.0K |
| 14:25 | 14.82 | 14.86 | 14.82 | 14.84 | 220.0K |
| 14:30 | 14.86 | 14.88 | 14.84 | 14.88 | 268.0K |
| 14:35 | 14.86 | 14.88 | 14.86 | 14.88 | 191.0K |
| 14:40 | 14.86 | 14.88 | 14.86 | 14.88 | 262.0K |
| 14:45 | 14.88 | 14.92 | 14.88 | 14.90 | 464.0K |
| 14:50 | 14.92 | 14.96 | 14.90 | 14.96 | 328.0K |
| 14:55 | 14.96 | 14.98 | 14.96 | 14.96 | 382.0K |
| 15:00 | 14.98 | 15.06 | 14.90 | 15.06 | 1,142.8K |
| 15:05 | 15.08 | 15.10 | 15.00 | 15.04 | 744.0K |
| 15:10 | 15.02 | 15.02 | 14.96 | 15.02 | 424.0K |
| 15:15 | 15.00 | 15.04 | 14.98 | 15.02 | 294.0K |
| 15:20 | 15.00 | 15.04 | 15.00 | 15.04 | 194.0K |
| 15:25 | 15.02 | 15.04 | 15.00 | 15.02 | 192.0K |
| 15:30 | 15.04 | 15.04 | 15.00 | 15.02 | 268.0K |
| 15:35 | 15.02 | 15.04 | 15.00 | 15.02 | 188.0K |
| 15:40 | 15.02 | 15.02 | 14.90 | 14.90 | 917.0K |
| 15:45 | 14.92 | 14.94 | 14.90 | 14.92 | 588.0K |
| 15:50 | 14.94 | 15.00 | 14.94 | 14.96 | 412.0K |
| 15:55 | 14.98 | 15.00 | 14.96 | 14.96 | 672.0K |