Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.96 12.66 12.86 1,710.0K
09:35 12.88 12.88 12.63 12.76 1,214.9K
09:40 12.78 12.85 12.66 12.69 1,196.0K
09:45 12.68 12.81 12.58 12.63 1,105.4K
09:50 12.68 12.68 12.50 12.55 870.0K
09:55 12.57 12.70 12.57 12.61 812.0K
10:00 12.61 12.61 12.51 12.54 466.0K
10:05 12.53 12.54 12.42 12.42 952.0K
10:10 12.46 12.46 12.36 12.43 2,237.3K
10:15 12.44 12.54 12.42 12.49 590.0K
10:20 12.50 12.51 12.43 12.43 542.3K
10:25 12.45 12.45 12.44 12.44 28.0K
10:30 12.40 12.43 12.40 12.42 160.0K
10:35 12.43 12.44 12.40 12.40 576.0K
10:40 12.50 12.52 12.48 12.52 440.0K
10:45 12.49 12.49 12.44 12.45 78.0K
10:50 12.45 12.51 12.45 12.50 110.0K
10:55 12.51 12.53 12.34 12.34 787.0K
11:00 12.28 12.37 12.27 12.32 690.0K
11:05 12.35 12.35 12.32 12.32 22.0K
11:10 12.22 12.28 12.22 12.27 806.0K
11:15 12.31 12.38 12.31 12.37 230.5K
11:20 12.36 12.45 12.36 12.45 198.0K
11:25 12.45 12.45 12.40 12.40 434.0K
11:30 12.41 12.42 12.41 12.41 18.0K
11:35 12.41 12.42 12.40 12.41 96.0K
11:40 12.42 12.46 12.42 12.43 135.0K
11:45 12.42 12.43 12.40 12.42 128.0K
11:50 12.40 12.42 12.40 12.41 62.0K
11:55 12.40 12.43 12.40 12.43 78.0K
13:00 12.42 12.43 12.36 12.37 258.0K
13:05 12.36 12.40 12.35 12.39 222.0K
13:10 12.39 12.45 12.37 12.45 152.0K
13:15 12.46 12.47 12.41 12.41 93.0K
13:20 12.42 12.44 12.42 12.43 58.0K
13:25 12.42 12.43 12.35 12.35 256.0K
13:30 12.35 12.36 12.35 12.35 68.0K
13:35 12.36 12.43 12.35 12.42 234.0K
13:40 12.41 12.43 12.41 12.41 48.0K
13:45 12.40 12.41 12.40 12.40 114.0K
13:50 12.42 12.45 12.41 12.45 202.0K
13:55 12.47 12.47 12.34 12.34 334.0K
14:00 12.35 12.35 12.32 12.33 142.0K
14:05 12.34 12.39 12.34 12.38 96.0K
14:10 12.39 12.39 12.36 12.37 152.0K
14:15 12.38 12.38 12.38 12.38 46.0K
14:20 12.37 12.40 12.37 12.40 90.0K
14:25 12.39 12.39 12.38 12.38 50.0K
14:30 12.37 12.37 12.35 12.37 112.0K
14:35 12.36 12.36 12.33 12.33 164.0K
14:40 12.32 12.34 12.32 12.34 242.0K
14:45 12.33 12.34 12.33 12.33 106.0K
14:50 12.34 12.34 12.33 12.33 68.0K
14:55 12.32 12.34 12.31 12.34 134.0K
15:00 12.34 12.36 12.34 12.36 123.8K
15:05 12.35 12.41 12.35 12.37 272.0K
15:10 12.38 12.40 12.38 12.39 160.0K
15:15 12.40 12.41 12.39 12.41 118.0K
15:20 12.42 12.42 12.39 12.39 222.0K
15:25 12.40 12.41 12.40 12.40 374.0K
15:30 12.40 12.42 12.39 12.41 626.0K
15:35 12.42 12.50 12.41 12.50 494.0K
15:40 12.49 12.50 12.46 12.47 426.0K
15:45 12.47 12.49 12.47 12.49 320.0K
15:50 12.48 12.49 12.48 12.49 168.0K
15:55 12.48 12.51 12.46 12.46 764.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available