Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.57 12.48 12.52 632.0K
09:35 12.55 12.60 12.52 12.56 570.0K
09:40 12.55 12.55 12.38 12.38 392.0K
09:45 12.36 12.40 12.36 12.38 290.0K
09:50 12.40 12.47 12.38 12.38 238.0K
09:55 12.40 12.42 12.38 12.42 82.0K
10:00 12.46 12.56 12.46 12.56 322.0K
10:05 12.57 12.66 12.57 12.60 409.0K
10:10 12.59 12.60 12.52 12.57 106.5K
10:15 12.58 12.64 12.55 12.60 360.0K
10:20 12.61 12.61 12.50 12.50 162.0K
10:25 12.52 12.53 12.52 12.53 20.0K
10:30 12.54 12.57 12.54 12.57 60.0K
10:35 12.58 12.60 12.57 12.59 104.0K
10:40 12.58 12.59 12.55 12.56 46.0K
10:45 12.58 12.60 12.57 12.60 104.0K
10:50 12.61 12.61 12.58 12.60 66.0K
10:55 12.58 12.58 12.51 12.54 210.0K
11:00 12.55 12.55 12.50 12.54 142.0K
11:05 12.51 12.56 12.51 12.53 46.0K
11:10 12.54 12.56 12.52 12.56 118.0K
11:15 12.55 12.59 12.53 12.59 46.8K
11:20 12.58 12.59 12.57 12.58 80.0K
11:25 12.58 12.59 12.58 12.58 54.0K
11:30 12.61 12.65 12.59 12.59 236.0K
11:35 12.58 12.63 12.58 12.62 264.3K
11:40 12.61 12.61 12.59 12.59 62.0K
11:45 12.60 12.67 12.60 12.67 158.0K
11:50 12.68 12.69 12.67 12.67 102.0K
11:55 12.66 12.66 12.66 12.66 50.0K
13:00 12.66 12.66 12.61 12.63 100.0K
13:05 12.64 12.70 12.64 12.70 296.0K
13:10 12.71 12.85 12.71 12.83 608.1K
13:15 12.82 12.82 12.73 12.77 352.0K
13:20 12.74 12.77 12.69 12.69 158.0K
13:25 12.68 12.69 12.63 12.64 226.0K
13:30 12.63 12.69 12.63 12.69 94.0K
13:35 12.70 12.70 12.64 12.66 146.0K
13:40 12.64 12.66 12.62 12.64 252.0K
13:45 12.60 12.64 12.57 12.58 132.0K
13:50 12.57 12.62 12.57 12.62 140.0K
13:55 12.64 12.64 12.63 12.64 56.0K
14:00 12.63 12.67 12.63 12.65 122.0K
14:05 12.67 12.71 12.65 12.71 277.2K
14:10 12.73 12.75 12.58 12.64 504.0K
14:15 12.63 12.67 12.60 12.63 181.3K
14:20 12.62 12.64 12.61 12.64 92.0K
14:25 12.63 12.67 12.63 12.65 120.0K
14:30 12.64 12.65 12.58 12.59 168.0K
14:35 12.60 12.64 12.58 12.62 132.0K
14:40 12.66 12.66 12.60 12.60 155.8K
14:45 12.59 12.64 12.59 12.59 168.0K
14:50 12.62 12.63 12.59 12.61 54.0K
14:55 12.60 12.62 12.59 12.61 54.0K
15:00 12.62 12.63 12.60 12.60 136.0K
15:05 12.62 12.62 12.50 12.54 670.0K
15:10 12.50 12.55 12.50 12.55 131.0K
15:15 12.54 12.54 12.47 12.47 236.0K
15:20 12.50 12.55 12.47 12.52 102.0K
15:25 12.53 12.55 12.51 12.52 74.0K
15:30 12.50 12.53 12.50 12.53 78.0K
15:35 12.55 12.61 12.54 12.56 254.0K
15:40 12.60 12.60 12.54 12.56 54.0K
15:45 12.55 12.60 12.53 12.60 386.0K
15:50 12.56 12.59 12.52 12.52 190.8K
15:55 12.53 12.54 12.51 12.53 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available