Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
9.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.42 11.30 11.42 342.0K
09:35 11.44 11.53 11.44 11.45 822.0K
09:40 11.48 11.52 11.46 11.48 278.0K
09:45 11.48 11.73 11.48 11.73 1,522.0K
09:50 11.72 11.73 11.62 11.62 1,420.0K
09:55 11.62 11.72 11.60 11.71 774.0K
10:00 11.69 11.79 11.68 11.73 2,374.0K
10:05 11.72 11.74 11.69 11.70 564.0K
10:10 11.69 11.70 11.61 11.62 204.0K
10:15 11.63 11.66 11.61 11.62 356.0K
10:20 11.61 11.61 11.53 11.56 604.0K
10:25 11.54 11.55 11.51 11.52 240.0K
10:30 11.51 11.54 11.48 11.50 350.0K
10:35 11.51 11.56 11.51 11.54 118.0K
10:40 11.55 11.56 11.53 11.53 190.0K
10:45 11.50 11.56 11.50 11.55 130.0K
10:50 11.56 11.56 11.54 11.54 166.0K
10:55 11.55 11.56 11.54 11.55 90.0K
11:00 11.54 11.54 11.53 11.54 42.0K
11:05 11.53 11.54 11.52 11.53 84.0K
11:10 11.52 11.52 11.46 11.47 226.6K
11:15 11.46 11.51 11.46 11.51 184.0K
11:20 11.52 11.52 11.50 11.52 68.0K
11:25 11.51 11.52 11.51 11.51 80.0K
11:30 11.52 11.54 11.52 11.54 440.0K
11:35 11.55 11.55 11.54 11.55 106.0K
11:40 11.54 11.55 11.53 11.53 86.0K
11:45 11.52 11.53 11.52 11.53 120.0K
11:50 11.52 11.54 11.52 11.54 116.0K
11:55 11.55 11.57 11.54 11.57 48.0K
13:00 11.58 11.60 11.57 11.59 153.0K
13:05 11.58 11.68 11.58 11.68 376.5K
13:10 11.68 11.68 11.63 11.63 282.3K
13:15 11.61 11.61 11.59 11.59 94.0K
13:20 11.59 11.59 11.56 11.56 154.0K
13:25 11.57 11.57 11.56 11.56 120.0K
13:30 11.57 11.57 11.56 11.57 82.0K
13:35 11.56 11.59 11.56 11.59 100.0K
13:40 11.60 11.60 11.59 11.59 90.0K
13:45 11.57 11.57 11.55 11.55 98.0K
13:50 11.56 11.61 11.56 11.60 86.0K
13:55 11.61 11.65 11.60 11.64 348.0K
14:00 11.63 11.63 11.56 11.58 201.5K
14:05 11.59 11.63 11.59 11.62 48.0K
14:10 11.62 11.64 11.60 11.60 150.0K
14:15 11.61 11.61 11.57 11.58 126.0K
14:20 11.59 11.60 11.58 11.60 216.0K
14:25 11.61 11.62 11.60 11.61 86.0K
14:30 11.62 11.63 11.61 11.61 201.0K
14:35 11.62 11.62 11.61 11.61 164.0K
14:40 11.64 11.66 11.61 11.63 608.0K
14:45 11.62 11.66 11.62 11.64 212.2K
14:50 11.65 11.66 11.64 11.65 329.0K
14:55 11.66 11.68 11.63 11.67 372.0K
15:00 11.68 11.75 11.68 11.72 1,040.1K
15:05 11.71 11.71 11.66 11.69 282.0K
15:10 11.68 11.68 11.66 11.67 76.0K
15:15 11.66 11.68 11.66 11.67 80.0K
15:20 11.68 11.69 11.58 11.58 762.0K
15:25 11.59 11.64 11.59 11.64 280.0K
15:30 11.60 11.62 11.58 11.58 536.0K
15:35 11.59 11.59 11.55 11.57 370.0K
15:40 11.58 11.58 11.55 11.56 606.0K
15:45 11.55 11.56 11.55 11.56 158.0K
15:50 11.56 11.58 11.56 11.56 178.0K
15:55 11.57 11.64 11.57 11.64 476.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available