58.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.57 | 94.57 | 92.11 | 92.91 | 1,220.6K |
| 09:35 | 92.92 | 93.73 | 92.79 | 93.03 | 440.3K |
| 09:40 | 93.15 | 93.37 | 92.15 | 92.24 | 385.5K |
| 09:45 | 92.24 | 92.67 | 92.05 | 92.37 | 246.4K |
| 09:50 | 92.39 | 92.78 | 92.23 | 92.30 | 162.7K |
| 09:55 | 92.31 | 93.99 | 92.22 | 93.99 | 434.0K |
| 10:00 | 94.30 | 95.58 | 94.10 | 95.58 | 1,494.3K |
| 10:05 | 95.58 | 96.50 | 95.28 | 95.35 | 769.9K |
| 10:10 | 95.46 | 95.46 | 93.28 | 93.63 | 571.0K |
| 10:15 | 93.63 | 93.69 | 92.95 | 93.02 | 510.9K |
| 10:20 | 93.00 | 93.01 | 92.29 | 92.29 | 458.5K |
| 10:25 | 92.28 | 92.28 | 91.58 | 92.16 | 620.2K |
| 10:30 | 92.31 | 92.59 | 91.60 | 92.22 | 365.2K |
| 10:35 | 92.06 | 92.07 | 91.71 | 91.93 | 270.6K |
| 10:40 | 91.98 | 92.40 | 91.98 | 92.16 | 150.4K |
| 10:45 | 92.16 | 92.84 | 92.10 | 92.66 | 140.8K |
| 10:50 | 92.70 | 92.73 | 92.21 | 92.35 | 87.9K |
| 10:55 | 92.35 | 92.64 | 92.25 | 92.61 | 73.2K |
| 11:00 | 92.55 | 92.55 | 92.19 | 92.19 | 125.9K |
| 11:05 | 92.20 | 92.59 | 92.20 | 92.59 | 51.6K |
| 11:10 | 92.64 | 92.80 | 92.39 | 92.73 | 49.3K |
| 11:15 | 92.66 | 92.74 | 92.46 | 92.66 | 44.9K |
| 11:20 | 92.59 | 92.68 | 92.41 | 92.51 | 41.8K |
| 11:25 | 92.65 | 92.67 | 92.53 | 92.63 | 56.8K |
| 13:00 | 92.65 | 93.11 | 92.51 | 92.75 | 155.6K |
| 13:05 | 92.74 | 93.32 | 92.61 | 93.32 | 92.0K |
| 13:10 | 93.32 | 93.33 | 93.02 | 93.02 | 74.9K |
| 13:15 | 93.01 | 93.03 | 92.22 | 92.22 | 99.4K |
| 13:20 | 92.23 | 92.25 | 91.85 | 91.85 | 247.1K |
| 13:25 | 91.80 | 91.93 | 91.68 | 91.72 | 147.7K |
| 13:30 | 91.70 | 91.72 | 91.28 | 91.67 | 255.9K |
| 13:35 | 91.67 | 91.85 | 91.60 | 91.73 | 67.9K |
| 13:40 | 91.73 | 91.79 | 91.55 | 91.70 | 107.3K |
| 13:45 | 91.77 | 92.00 | 91.69 | 91.98 | 78.5K |
| 13:50 | 91.97 | 93.00 | 91.97 | 92.68 | 188.8K |
| 13:55 | 92.66 | 93.20 | 92.66 | 93.00 | 178.2K |
| 14:00 | 93.00 | 93.12 | 92.59 | 92.59 | 106.1K |
| 14:05 | 92.61 | 92.85 | 92.30 | 92.37 | 53.9K |
| 14:10 | 92.32 | 92.37 | 92.08 | 92.27 | 52.2K |
| 14:15 | 92.27 | 92.37 | 92.12 | 92.17 | 59.6K |
| 14:20 | 92.16 | 92.16 | 92.01 | 92.04 | 63.6K |
| 14:25 | 92.03 | 92.09 | 91.93 | 91.93 | 110.0K |
| 14:30 | 91.96 | 92.19 | 91.90 | 92.09 | 85.5K |
| 14:35 | 92.09 | 92.28 | 92.09 | 92.23 | 76.0K |
| 14:40 | 92.23 | 92.49 | 92.22 | 92.40 | 113.0K |
| 14:45 | 92.41 | 92.49 | 92.33 | 92.39 | 80.3K |
| 14:50 | 92.37 | 92.40 | 92.34 | 92.36 | 162.3K |
| 14:55 | 92.36 | 92.44 | 92.33 | 92.43 | 121.5K |