BrightGene

688166
🏛️ china →
58.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.99 94.18 93.14 94.01 676.2K
09:35 94.01 94.01 93.04 93.48 339.9K
09:40 93.35 94.70 93.35 94.70 624.1K
09:45 94.68 97.14 94.48 96.36 1,812.3K
09:50 96.35 97.20 95.59 96.98 1,213.1K
09:55 96.98 98.20 96.98 97.34 1,382.8K
10:00 97.42 99.28 97.00 99.28 837.1K
10:05 99.20 100.96 99.20 99.45 1,034.0K
10:10 99.45 100.30 99.32 99.65 604.9K
10:15 99.88 99.88 98.22 98.22 509.1K
10:20 98.27 99.22 97.78 99.22 378.6K
10:25 99.19 99.75 99.19 99.74 319.4K
10:30 99.69 100.00 99.59 99.72 321.4K
10:35 99.65 100.00 99.08 99.20 295.2K
10:40 99.20 99.54 99.08 99.41 114.7K
10:45 99.41 99.88 99.14 99.85 164.0K
10:50 99.87 100.18 99.85 99.99 236.4K
10:55 100.10 100.10 99.66 99.96 88.0K
11:00 99.96 100.05 99.80 99.83 100.2K
11:05 99.83 100.02 99.30 99.45 134.3K
11:10 99.28 99.30 98.88 99.27 208.1K
11:15 99.26 99.30 98.90 99.19 80.4K
11:20 99.20 99.42 99.04 99.36 68.8K
11:25 99.30 99.61 99.30 99.39 75.0K
13:00 99.53 99.54 98.52 99.07 208.2K
13:05 99.07 99.07 97.82 98.00 269.4K
13:10 98.00 98.00 97.42 97.64 209.4K
13:15 97.74 97.94 97.40 97.40 213.2K
13:20 97.42 97.43 96.76 96.99 289.2K
13:25 96.88 96.88 96.00 96.20 371.3K
13:30 96.26 97.06 96.18 97.06 307.8K
13:35 96.79 97.72 96.79 97.05 200.8K
13:40 97.06 97.06 96.72 96.75 126.3K
13:45 96.75 97.08 96.70 97.06 77.7K
13:50 97.00 97.06 96.49 96.50 109.0K
13:55 96.46 96.78 96.01 96.04 162.8K
14:00 96.05 96.21 95.59 95.59 218.9K
14:05 95.61 95.75 95.21 95.41 194.4K
14:10 95.36 95.36 94.68 95.11 324.1K
14:15 95.10 95.63 94.86 95.26 176.3K
14:20 95.27 95.73 95.22 95.59 141.1K
14:25 95.59 95.59 95.00 95.02 214.7K
14:30 95.02 95.44 94.87 95.12 170.2K
14:35 95.14 95.14 94.70 94.70 214.7K
14:40 94.68 94.68 93.89 94.38 341.7K
14:45 94.38 94.50 94.11 94.39 239.3K
14:50 94.49 94.88 94.39 94.78 291.5K
14:55 94.88 94.89 94.69 94.81 152.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available