58.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.00 | 97.72 | 94.00 | 95.85 | 988.6K |
| 09:35 | 95.85 | 96.66 | 95.63 | 96.60 | 637.5K |
| 09:40 | 96.62 | 96.92 | 96.00 | 96.15 | 383.0K |
| 09:45 | 96.12 | 96.40 | 95.60 | 95.66 | 285.2K |
| 09:50 | 95.65 | 95.92 | 95.38 | 95.60 | 248.9K |
| 09:55 | 95.56 | 96.09 | 95.45 | 95.73 | 186.7K |
| 10:00 | 95.65 | 97.69 | 95.65 | 97.36 | 438.6K |
| 10:05 | 97.56 | 98.50 | 97.00 | 98.10 | 592.0K |
| 10:10 | 97.90 | 97.90 | 96.80 | 96.80 | 314.2K |
| 10:15 | 96.89 | 97.04 | 96.75 | 96.88 | 152.6K |
| 10:20 | 96.88 | 96.88 | 96.22 | 96.48 | 236.6K |
| 10:25 | 96.33 | 98.36 | 96.33 | 97.96 | 391.9K |
| 10:30 | 97.78 | 98.28 | 97.54 | 97.55 | 332.8K |
| 10:35 | 97.50 | 97.59 | 97.00 | 97.02 | 131.2K |
| 10:40 | 96.88 | 97.28 | 96.71 | 96.78 | 170.6K |
| 10:45 | 96.80 | 97.14 | 96.61 | 96.70 | 138.2K |
| 10:50 | 96.70 | 96.70 | 95.80 | 95.88 | 217.1K |
| 10:55 | 95.93 | 95.94 | 95.51 | 95.79 | 193.0K |
| 11:00 | 95.86 | 96.11 | 95.78 | 96.02 | 148.3K |
| 11:05 | 96.09 | 96.47 | 96.04 | 96.45 | 98.4K |
| 11:10 | 96.45 | 97.27 | 96.45 | 96.81 | 133.0K |
| 11:15 | 96.78 | 96.78 | 96.05 | 96.18 | 59.3K |
| 11:20 | 96.10 | 96.74 | 96.03 | 96.60 | 102.9K |
| 11:25 | 96.74 | 96.82 | 96.34 | 96.70 | 102.2K |
| 13:00 | 96.70 | 96.70 | 96.17 | 96.28 | 100.7K |
| 13:05 | 96.24 | 96.29 | 96.00 | 96.03 | 83.7K |
| 13:10 | 95.99 | 96.15 | 95.71 | 95.72 | 118.5K |
| 13:15 | 95.72 | 95.87 | 95.13 | 95.13 | 183.1K |
| 13:20 | 95.15 | 95.15 | 94.00 | 94.08 | 392.9K |
| 13:25 | 94.13 | 94.29 | 93.93 | 94.08 | 327.7K |
| 13:30 | 94.07 | 94.42 | 94.06 | 94.11 | 200.6K |
| 13:35 | 94.10 | 94.32 | 93.86 | 94.30 | 162.4K |
| 13:40 | 94.29 | 94.29 | 93.85 | 94.12 | 147.1K |
| 13:45 | 94.09 | 94.16 | 93.99 | 94.12 | 161.5K |
| 13:50 | 94.13 | 94.13 | 93.70 | 93.70 | 273.6K |
| 13:55 | 93.70 | 94.04 | 93.68 | 93.84 | 263.9K |
| 14:00 | 93.77 | 94.36 | 93.76 | 94.36 | 84.9K |
| 14:05 | 94.36 | 94.53 | 94.18 | 94.49 | 113.0K |
| 14:10 | 94.34 | 94.50 | 94.09 | 94.41 | 71.9K |
| 14:15 | 94.38 | 94.75 | 94.38 | 94.60 | 128.6K |
| 14:20 | 94.64 | 94.83 | 94.45 | 94.83 | 76.5K |
| 14:25 | 94.84 | 94.96 | 94.83 | 94.83 | 119.1K |
| 14:30 | 94.82 | 94.82 | 94.60 | 94.61 | 85.2K |
| 14:35 | 94.61 | 94.62 | 94.45 | 94.53 | 67.9K |
| 14:40 | 94.48 | 94.54 | 94.30 | 94.47 | 120.2K |
| 14:45 | 94.49 | 94.55 | 94.12 | 94.20 | 84.4K |
| 14:50 | 94.13 | 94.25 | 94.03 | 94.25 | 161.0K |
| 14:55 | 94.23 | 94.27 | 94.19 | 94.19 | 181.6K |