BrightGene

688166
🏛️ china →
58.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.57 73.41 72.20 72.36 702.4K
09:35 72.40 72.49 71.22 71.27 601.8K
09:40 71.40 71.80 70.50 70.62 647.7K
09:45 70.68 70.87 69.50 70.58 1,213.6K
09:50 70.57 70.88 70.02 70.87 450.8K
09:55 70.90 71.30 70.68 70.76 409.3K
10:00 70.76 70.84 70.30 70.42 338.1K
10:05 70.35 70.35 69.71 69.95 476.0K
10:10 69.92 69.96 68.93 69.10 1,074.4K
10:15 69.10 69.40 68.99 69.30 405.1K
10:20 69.20 69.37 68.80 68.90 433.0K
10:25 68.86 68.90 68.52 68.52 470.2K
10:30 68.44 68.44 66.82 66.89 1,663.1K
10:35 66.95 67.75 66.91 66.93 1,526.8K
10:40 66.93 66.93 65.88 65.92 1,446.0K
10:45 65.90 66.60 65.86 66.42 967.2K
10:50 66.42 66.59 66.13 66.47 391.7K
10:55 66.47 66.73 66.34 66.69 318.6K
11:00 66.69 66.69 66.00 66.00 546.0K
11:05 66.01 66.40 65.90 65.90 449.3K
11:10 65.88 65.94 65.48 65.68 507.4K
11:15 65.72 65.82 65.20 65.25 701.8K
11:20 65.13 65.40 65.05 65.10 732.1K
11:25 65.10 65.26 65.00 65.11 412.6K
13:00 65.16 65.37 64.47 64.55 1,147.7K
13:05 64.59 66.51 64.59 66.30 630.1K
13:10 66.59 67.80 66.18 67.50 629.4K
13:15 67.50 67.55 66.95 66.98 488.8K
13:20 66.95 66.99 66.40 66.40 271.0K
13:25 66.35 67.00 66.34 66.34 207.8K
13:30 66.38 66.38 65.82 66.09 232.8K
13:35 66.09 66.25 66.00 66.25 122.6K
13:40 66.16 66.71 66.15 66.49 283.5K
13:45 66.50 66.50 66.16 66.33 131.6K
13:50 66.35 66.39 66.18 66.35 65.0K
13:55 66.35 66.50 66.20 66.49 150.5K
14:00 66.38 66.64 66.21 66.63 183.1K
14:05 66.80 66.92 66.41 66.70 195.6K
14:10 66.70 67.17 66.70 66.94 200.0K
14:15 66.88 66.93 66.51 66.65 141.7K
14:20 66.59 67.09 66.57 67.00 155.1K
14:25 67.00 67.01 66.95 66.95 146.7K
14:30 66.92 66.97 66.66 66.82 113.9K
14:35 66.82 67.02 66.56 66.62 247.2K
14:40 66.59 66.60 66.40 66.44 226.2K
14:45 66.45 66.51 66.37 66.44 287.1K
14:50 66.48 66.51 66.35 66.38 413.2K
14:55 66.38 66.40 66.32 66.37 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available