BrightGene

688166
🏛️ china →
58.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.40 66.40 64.78 64.99 1,162.8K
09:35 64.99 65.08 63.90 63.90 809.2K
09:40 63.89 63.98 63.22 63.41 1,558.8K
09:45 63.40 63.41 61.77 61.77 1,473.1K
09:50 61.75 61.75 60.87 61.09 1,713.8K
09:55 61.06 61.43 61.06 61.22 1,032.7K
10:00 61.17 61.20 60.34 61.07 982.5K
10:05 61.00 61.00 59.88 60.00 1,650.3K
10:10 59.99 60.10 58.95 59.21 1,420.4K
10:15 59.21 59.52 58.92 59.48 957.3K
10:20 59.32 59.50 58.91 59.01 587.8K
10:25 59.18 59.45 59.00 59.23 379.2K
10:30 59.23 59.78 59.09 59.55 451.8K
10:35 59.68 59.68 58.95 59.20 477.1K
10:40 59.22 59.22 58.55 58.59 592.3K
10:45 58.60 59.13 58.60 59.13 550.5K
10:50 59.13 59.69 59.12 59.55 272.7K
10:55 59.57 60.03 59.57 59.96 372.7K
11:00 60.00 60.42 59.91 60.19 339.5K
11:05 60.17 60.17 59.75 59.91 140.3K
11:10 59.91 60.32 59.88 60.32 141.3K
11:15 60.36 60.40 59.90 60.05 138.3K
11:20 60.04 60.04 59.60 59.69 133.7K
11:25 59.65 59.80 59.55 59.77 167.7K
13:00 59.77 60.23 59.77 59.97 220.8K
13:05 59.94 59.94 59.34 59.37 267.8K
13:10 59.37 59.37 58.90 59.00 377.7K
13:15 59.00 59.03 58.87 59.02 309.0K
13:20 59.01 59.03 58.94 59.00 201.3K
13:25 59.01 59.03 58.92 59.03 126.9K
13:30 59.03 59.03 58.58 58.59 416.4K
13:35 58.59 58.94 58.48 58.94 382.0K
13:40 58.94 58.94 58.60 58.76 359.3K
13:45 58.76 58.76 58.33 58.35 294.1K
13:50 58.34 58.34 57.97 58.00 683.2K
13:55 57.99 58.34 57.99 58.34 230.7K
14:00 58.36 58.65 58.04 58.65 222.5K
14:05 58.65 58.75 58.31 58.75 291.3K
14:10 58.71 58.98 58.65 58.97 173.6K
14:15 58.98 58.98 58.78 58.94 240.1K
14:20 58.94 58.96 58.63 58.79 222.3K
14:25 58.78 58.88 58.65 58.71 173.9K
14:30 58.71 58.73 58.21 58.31 402.8K
14:35 58.32 58.40 58.11 58.23 434.3K
14:40 58.22 58.25 58.04 58.25 550.3K
14:45 58.20 58.60 58.19 58.56 502.7K
14:50 58.56 58.63 58.27 58.27 371.9K
14:55 58.27 58.27 58.03 58.07 257.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available