BrightPath Biotherapeutics

4594
🏛️ japan →
65.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.00 41.00 40.00 41.00 182.5K
09:05 41.00 41.00 41.00 41.00 20.1K
09:10 40.00 41.00 40.00 41.00 1.1K
09:15 41.00 41.00 40.00 41.00 53.4K
09:20 41.00 41.00 41.00 41.00 0.2K
09:30 40.00 40.00 40.00 40.00 0.4K
09:35 41.00 41.00 40.00 40.00 24.3K
09:45 40.00 40.00 40.00 40.00 2.2K
09:50 40.00 40.00 40.00 40.00 45.8K
10:00 41.00 41.00 41.00 41.00 0.1K
10:05 41.00 41.00 41.00 41.00 70.0K
10:20 40.00 40.00 40.00 40.00 6.2K
10:25 40.00 40.00 40.00 40.00 0.4K
10:35 40.00 40.00 40.00 40.00 0.1K
10:45 41.00 41.00 41.00 41.00 0.1K
10:50 40.00 40.00 40.00 40.00 1.0K
10:55 41.00 41.00 41.00 41.00 0.1K
11:15 41.00 41.00 41.00 41.00 0.1K
11:30 41.00 41.00 41.00 41.00 30.0K
12:30 41.00 41.00 41.00 41.00 24.1K
12:35 41.00 41.00 41.00 41.00 0.4K
12:40 41.00 41.00 41.00 41.00 0.3K
12:55 41.00 41.00 41.00 41.00 2.8K
13:00 41.00 41.00 41.00 41.00 1.4K
13:05 41.00 41.00 41.00 41.00 0.3K
13:20 41.00 41.00 41.00 41.00 0.3K
13:25 41.00 41.00 41.00 41.00 1.0K
13:30 41.00 41.00 41.00 41.00 0.3K
13:35 40.00 40.00 40.00 40.00 2.0K
13:40 40.00 41.00 40.00 41.00 8.2K
13:55 40.00 40.00 40.00 40.00 2.0K
14:00 40.00 41.00 40.00 41.00 7.9K
14:10 41.00 41.00 41.00 41.00 0.1K
14:25 40.00 40.00 40.00 40.00 0.2K
14:30 40.00 40.00 40.00 40.00 0.5K
14:40 40.00 40.00 40.00 40.00 6.0K
14:55 41.00 41.00 41.00 41.00 5.3K
15:10 41.00 41.00 41.00 41.00 3.7K
15:20 41.00 41.00 40.00 40.00 3.7K
15:30 40.00 40.00 40.00 40.00 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available