68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 74.00 | 71.00 | 71.00 | 2,007.5K |
| 09:05 | 71.00 | 73.00 | 71.00 | 73.00 | 681.0K |
| 09:10 | 73.00 | 75.00 | 73.00 | 75.00 | 557.2K |
| 09:15 | 75.00 | 75.00 | 73.00 | 73.00 | 536.2K |
| 09:20 | 73.00 | 73.00 | 72.00 | 72.00 | 399.8K |
| 09:25 | 72.00 | 73.00 | 72.00 | 73.00 | 18.8K |
| 09:30 | 73.00 | 73.00 | 72.00 | 72.00 | 212.8K |
| 09:35 | 72.00 | 72.00 | 72.00 | 72.00 | 121.4K |
| 09:40 | 71.00 | 72.00 | 71.00 | 71.00 | 13.7K |
| 09:45 | 71.00 | 73.00 | 71.00 | 73.00 | 267.0K |
| 09:50 | 72.00 | 73.00 | 72.00 | 72.00 | 20.5K |
| 09:55 | 72.00 | 73.00 | 72.00 | 72.00 | 5.7K |
| 10:00 | 72.00 | 73.00 | 72.00 | 72.00 | 28.9K |
| 10:05 | 73.00 | 73.00 | 72.00 | 73.00 | 28.6K |
| 10:10 | 73.00 | 73.00 | 72.00 | 72.00 | 1.8K |
| 10:15 | 72.00 | 73.00 | 72.00 | 72.00 | 22.4K |
| 10:20 | 72.00 | 72.00 | 71.00 | 71.00 | 413.1K |
| 10:25 | 72.00 | 72.00 | 72.00 | 72.00 | 128.1K |
| 10:30 | 72.00 | 73.00 | 72.00 | 72.00 | 17.5K |
| 10:35 | 72.00 | 73.00 | 72.00 | 72.00 | 15.5K |
| 10:40 | 72.00 | 73.00 | 72.00 | 73.00 | 5.4K |
| 10:45 | 73.00 | 74.00 | 73.00 | 74.00 | 273.3K |
| 10:50 | 74.00 | 74.00 | 73.00 | 73.00 | 2.2K |
| 10:55 | 73.00 | 73.00 | 72.00 | 72.00 | 193.2K |
| 11:00 | 72.00 | 73.00 | 72.00 | 73.00 | 0.8K |
| 11:05 | 73.00 | 73.00 | 72.00 | 73.00 | 0.9K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 105.3K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 7.5K |
| 11:20 | 73.00 | 73.00 | 72.00 | 73.00 | 6.9K |
| 11:25 | 73.00 | 73.00 | 72.00 | 72.00 | 13.1K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 5.0K |
| 12:30 | 72.00 | 73.00 | 72.00 | 73.00 | 50.3K |
| 12:35 | 73.00 | 73.00 | 72.00 | 72.00 | 1.6K |
| 12:40 | 72.00 | 72.00 | 72.00 | 72.00 | 371.3K |
| 12:45 | 72.00 | 72.00 | 72.00 | 72.00 | 137.2K |
| 12:50 | 72.00 | 73.00 | 72.00 | 73.00 | 3.9K |
| 12:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:00 | 72.00 | 72.00 | 72.00 | 72.00 | 161.9K |
| 13:05 | 72.00 | 72.00 | 71.00 | 71.00 | 16.9K |
| 13:10 | 72.00 | 72.00 | 72.00 | 72.00 | 1.1K |
| 13:15 | 71.00 | 72.00 | 71.00 | 71.00 | 77.8K |
| 13:20 | 71.00 | 72.00 | 71.00 | 72.00 | 45.2K |
| 13:25 | 71.00 | 72.00 | 71.00 | 71.00 | 8.0K |
| 13:30 | 71.00 | 72.00 | 71.00 | 71.00 | 119.3K |
| 13:35 | 71.00 | 72.00 | 71.00 | 71.00 | 97.4K |
| 13:40 | 71.00 | 72.00 | 71.00 | 71.00 | 1.2K |
| 13:45 | 71.00 | 72.00 | 71.00 | 72.00 | 21.2K |
| 13:50 | 72.00 | 72.00 | 71.00 | 71.00 | 0.3K |
| 13:55 | 71.00 | 72.00 | 71.00 | 71.00 | 18.4K |
| 14:00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.3K |
| 14:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.3K |
| 14:10 | 71.00 | 72.00 | 71.00 | 72.00 | 2.8K |
| 14:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.6K |
| 14:20 | 71.00 | 72.00 | 71.00 | 72.00 | 5.0K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 14:30 | 72.00 | 72.00 | 71.00 | 71.00 | 23.3K |
| 14:35 | 71.00 | 72.00 | 71.00 | 72.00 | 3.1K |
| 14:40 | 72.00 | 72.00 | 71.00 | 72.00 | 5.1K |
| 14:50 | 72.00 | 72.00 | 71.00 | 71.00 | 31.1K |
| 14:55 | 71.00 | 72.00 | 71.00 | 71.00 | 60.4K |
| 15:00 | 72.00 | 72.00 | 71.00 | 72.00 | 11.9K |
| 15:05 | 72.00 | 72.00 | 71.00 | 72.00 | 15.6K |
| 15:10 | 71.00 | 72.00 | 71.00 | 72.00 | 5.9K |
| 15:15 | 71.00 | 72.00 | 71.00 | 72.00 | 27.2K |
| 15:20 | 71.00 | 72.00 | 71.00 | 72.00 | 22.8K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 180.4K |