68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 71.00 | 70.00 | 70.00 | 224.9K |
| 09:05 | 70.00 | 70.00 | 70.00 | 70.00 | 115.1K |
| 09:10 | 70.00 | 70.00 | 70.00 | 70.00 | 171.6K |
| 09:15 | 70.00 | 71.00 | 70.00 | 70.00 | 32.2K |
| 09:20 | 70.00 | 70.00 | 70.00 | 70.00 | 12.2K |
| 09:25 | 70.00 | 71.00 | 70.00 | 71.00 | 4.1K |
| 09:30 | 70.00 | 71.00 | 70.00 | 70.00 | 112.2K |
| 09:35 | 70.00 | 70.00 | 69.00 | 70.00 | 285.4K |
| 09:40 | 70.00 | 70.00 | 69.00 | 69.00 | 50.5K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 55.3K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 6.2K |
| 09:55 | 69.00 | 70.00 | 69.00 | 69.00 | 13.7K |
| 10:00 | 69.00 | 70.00 | 69.00 | 70.00 | 2.3K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 10.2K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 35.3K |
| 10:20 | 69.00 | 70.00 | 69.00 | 70.00 | 4.1K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 31.5K |
| 10:30 | 69.00 | 70.00 | 69.00 | 69.00 | 5.0K |
| 10:35 | 69.00 | 70.00 | 69.00 | 69.00 | 457.5K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 4.2K |
| 10:45 | 69.00 | 70.00 | 69.00 | 70.00 | 5.8K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:55 | 69.00 | 70.00 | 69.00 | 70.00 | 268.2K |
| 11:00 | 70.00 | 70.00 | 70.00 | 70.00 | 6.4K |
| 11:05 | 70.00 | 70.00 | 70.00 | 70.00 | 7.3K |
| 11:10 | 70.00 | 70.00 | 70.00 | 70.00 | 1.0K |
| 11:15 | 70.00 | 70.00 | 70.00 | 70.00 | 4.6K |
| 11:20 | 70.00 | 71.00 | 70.00 | 70.00 | 4.4K |
| 11:25 | 70.00 | 70.00 | 70.00 | 70.00 | 128.0K |
| 11:30 | 70.00 | 70.00 | 70.00 | 70.00 | 14.0K |
| 12:30 | 71.00 | 71.00 | 70.00 | 70.00 | 97.6K |
| 12:35 | 70.00 | 71.00 | 70.00 | 70.00 | 0.9K |
| 12:40 | 70.00 | 71.00 | 70.00 | 70.00 | 13.6K |
| 12:45 | 70.00 | 70.00 | 70.00 | 70.00 | 6.7K |
| 12:50 | 70.00 | 71.00 | 70.00 | 71.00 | 9.2K |
| 12:55 | 71.00 | 72.00 | 71.00 | 71.00 | 328.8K |
| 13:00 | 72.00 | 72.00 | 71.00 | 71.00 | 34.0K |
| 13:05 | 71.00 | 71.00 | 71.00 | 71.00 | 6.8K |
| 13:10 | 72.00 | 72.00 | 71.00 | 71.00 | 1.1K |
| 13:15 | 71.00 | 71.00 | 71.00 | 71.00 | 5.0K |
| 13:20 | 72.00 | 72.00 | 71.00 | 71.00 | 117.2K |
| 13:25 | 71.00 | 71.00 | 71.00 | 71.00 | 26.2K |
| 13:30 | 71.00 | 71.00 | 71.00 | 71.00 | 84.2K |
| 13:35 | 71.00 | 71.00 | 71.00 | 71.00 | 21.7K |
| 13:40 | 71.00 | 72.00 | 71.00 | 71.00 | 15.0K |
| 13:45 | 71.00 | 71.00 | 71.00 | 71.00 | 186.6K |
| 13:50 | 71.00 | 71.00 | 71.00 | 71.00 | 78.3K |
| 13:55 | 71.00 | 72.00 | 71.00 | 72.00 | 1.8K |
| 14:00 | 72.00 | 72.00 | 71.00 | 71.00 | 0.6K |
| 14:05 | 72.00 | 72.00 | 71.00 | 71.00 | 1.2K |
| 14:10 | 71.00 | 72.00 | 71.00 | 71.00 | 109.1K |
| 14:15 | 71.00 | 71.00 | 71.00 | 71.00 | 13.2K |
| 14:20 | 71.00 | 74.00 | 71.00 | 73.00 | 671.7K |
| 14:25 | 73.00 | 75.00 | 73.00 | 74.00 | 777.5K |
| 14:30 | 73.00 | 74.00 | 73.00 | 74.00 | 93.4K |
| 14:35 | 74.00 | 74.00 | 73.00 | 73.00 | 40.0K |
| 14:40 | 73.00 | 74.00 | 73.00 | 74.00 | 284.6K |
| 14:45 | 74.00 | 75.00 | 74.00 | 75.00 | 132.0K |
| 14:50 | 75.00 | 75.00 | 74.00 | 75.00 | 110.4K |
| 14:55 | 75.00 | 75.00 | 74.00 | 75.00 | 226.1K |
| 15:00 | 74.00 | 74.00 | 73.00 | 74.00 | 254.9K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 157.4K |
| 15:10 | 75.00 | 75.00 | 74.00 | 75.00 | 107.5K |
| 15:15 | 75.00 | 75.00 | 74.00 | 75.00 | 11.9K |
| 15:20 | 75.00 | 75.00 | 74.00 | 74.00 | 52.3K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 165.3K |