68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 80.00 | 651.9K |
| 09:05 | 79.00 | 80.00 | 79.00 | 79.00 | 166.0K |
| 09:10 | 80.00 | 80.00 | 79.00 | 80.00 | 6.5K |
| 09:15 | 80.00 | 80.00 | 79.00 | 80.00 | 226.8K |
| 09:20 | 79.00 | 80.00 | 79.00 | 79.00 | 7.5K |
| 09:25 | 80.00 | 80.00 | 79.00 | 79.00 | 4.4K |
| 09:30 | 79.00 | 80.00 | 79.00 | 79.00 | 0.8K |
| 09:35 | 79.00 | 79.00 | 78.00 | 78.00 | 559.1K |
| 09:40 | 79.00 | 79.00 | 78.00 | 79.00 | 104.0K |
| 09:45 | 78.00 | 79.00 | 78.00 | 79.00 | 19.8K |
| 09:50 | 78.00 | 79.00 | 78.00 | 79.00 | 4.3K |
| 09:55 | 79.00 | 80.00 | 78.00 | 79.00 | 136.7K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:05 | 80.00 | 80.00 | 79.00 | 79.00 | 3.0K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 10:15 | 79.00 | 80.00 | 79.00 | 80.00 | 4.2K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 26.2K |
| 10:30 | 79.00 | 80.00 | 79.00 | 80.00 | 161.8K |
| 10:35 | 80.00 | 81.00 | 80.00 | 81.00 | 126.9K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 10:50 | 80.00 | 81.00 | 80.00 | 81.00 | 6.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 156.7K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 16.6K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 4.4K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 4.1K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 137.8K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 104.4K |
| 12:30 | 80.00 | 81.00 | 80.00 | 81.00 | 252.0K |
| 12:35 | 80.00 | 81.00 | 80.00 | 81.00 | 84.2K |
| 12:40 | 81.00 | 82.00 | 81.00 | 82.00 | 72.3K |
| 12:45 | 81.00 | 82.00 | 81.00 | 82.00 | 43.8K |
| 12:50 | 82.00 | 82.00 | 81.00 | 81.00 | 60.5K |
| 12:55 | 82.00 | 82.00 | 81.00 | 82.00 | 209.0K |
| 13:00 | 82.00 | 83.00 | 82.00 | 83.00 | 250.9K |
| 13:05 | 83.00 | 84.00 | 83.00 | 83.00 | 492.4K |
| 13:10 | 83.00 | 84.00 | 83.00 | 83.00 | 326.3K |
| 13:15 | 83.00 | 83.00 | 82.00 | 82.00 | 25.6K |
| 13:20 | 82.00 | 82.00 | 81.00 | 82.00 | 394.5K |
| 13:25 | 82.00 | 82.00 | 81.00 | 81.00 | 52.2K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 8.4K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 20.4K |
| 13:45 | 82.00 | 82.00 | 81.00 | 82.00 | 39.3K |
| 13:50 | 82.00 | 83.00 | 82.00 | 83.00 | 68.3K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 6.2K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 4.0K |
| 14:05 | 83.00 | 83.00 | 82.00 | 82.00 | 5.0K |
| 14:15 | 83.00 | 83.00 | 81.00 | 81.00 | 292.3K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 188.1K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 34.1K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 6.4K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 8.9K |
| 14:40 | 82.00 | 82.00 | 81.00 | 81.00 | 4.5K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 14:55 | 81.00 | 82.00 | 81.00 | 81.00 | 3.3K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 238.3K |
| 15:05 | 81.00 | 81.00 | 80.00 | 81.00 | 22.0K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 18.4K |
| 15:15 | 80.00 | 81.00 | 80.00 | 80.00 | 17.1K |
| 15:20 | 81.00 | 81.00 | 80.00 | 81.00 | 85.7K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 128.6K |