Brii Biosciences

2137
🏛️ hong-kong →
1.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.09 2.10 153.5K
09:35 2.11 2.12 2.09 2.11 350.5K
09:40 2.10 2.10 2.07 2.08 320.0K
09:45 2.07 2.07 2.06 2.06 105.0K
09:50 2.07 2.07 2.07 2.07 60.5K
09:55 2.06 2.07 2.06 2.07 97.5K
10:05 2.08 2.09 2.08 2.09 108.5K
10:15 2.08 2.08 2.08 2.08 41.5K
10:20 2.07 2.07 2.07 2.07 20.0K
10:25 2.06 2.07 2.06 2.07 130.5K
10:30 2.05 2.06 2.05 2.05 297.5K
10:50 2.06 2.07 2.04 2.04 285.5K
10:55 2.02 2.04 2.02 2.04 114.5K
11:00 2.03 2.03 2.03 2.03 67.0K
11:05 2.05 2.06 2.04 2.06 218.0K
11:10 2.05 2.05 2.05 2.05 0.0K
11:15 2.04 2.04 2.04 2.04 81.0K
11:25 2.05 2.05 2.05 2.05 74.5K
11:50 2.06 2.06 2.06 2.06 137.5K
11:55 2.07 2.08 2.07 2.07 118.0K
13:00 2.08 2.08 2.08 2.08 235.5K
13:10 2.07 2.07 2.07 2.07 24.5K
13:15 2.08 2.08 2.07 2.07 31.5K
13:20 2.06 2.06 2.05 2.05 119.0K
13:35 2.06 2.06 2.05 2.05 51.0K
13:45 2.06 2.06 2.06 2.06 15.5K
13:50 2.05 2.06 2.05 2.06 24.5K
13:55 2.05 2.05 2.05 2.05 15.5K
14:10 2.07 2.07 2.07 2.07 88.0K
14:20 2.06 2.07 2.06 2.07 17.0K
14:40 2.08 2.08 2.08 2.08 9.5K
14:45 2.07 2.07 2.07 2.07 21.5K
15:05 2.08 2.10 2.08 2.08 281.0K
15:10 2.07 2.08 2.07 2.08 95.0K
15:20 2.07 2.07 2.07 2.07 14.0K
15:25 2.08 2.08 2.08 2.08 1.0K
15:30 2.07 2.07 2.07 2.07 18.5K
15:35 2.07 2.07 2.06 2.07 28.0K
15:45 2.06 2.06 2.06 2.06 9.0K
15:50 2.07 2.07 2.06 2.06 335.0K
15:55 2.07 2.07 2.06 2.06 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available