28.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.37 | 19.37 | 19.15 | 19.16 | 2,706.5K |
| 09:35 | 19.16 | 19.33 | 19.16 | 19.27 | 1,854.2K |
| 09:40 | 19.29 | 19.29 | 19.15 | 19.17 | 1,328.0K |
| 09:45 | 19.17 | 19.18 | 19.12 | 19.13 | 1,609.9K |
| 09:50 | 19.12 | 19.19 | 19.12 | 19.12 | 862.2K |
| 09:55 | 19.12 | 19.13 | 19.07 | 19.09 | 1,535.2K |
| 10:00 | 19.09 | 19.15 | 19.08 | 19.12 | 803.1K |
| 10:05 | 19.11 | 19.14 | 19.08 | 19.10 | 909.0K |
| 10:10 | 19.10 | 19.16 | 19.10 | 19.13 | 489.1K |
| 10:15 | 19.14 | 19.15 | 19.11 | 19.11 | 393.7K |
| 10:20 | 19.12 | 19.13 | 19.10 | 19.10 | 339.0K |
| 10:25 | 19.10 | 19.12 | 19.09 | 19.10 | 475.8K |
| 10:30 | 19.11 | 19.15 | 19.04 | 19.15 | 940.6K |
| 10:35 | 19.15 | 19.22 | 19.10 | 19.15 | 653.3K |
| 10:40 | 19.15 | 19.18 | 19.10 | 19.10 | 323.2K |
| 10:45 | 19.10 | 19.14 | 19.05 | 19.09 | 440.5K |
| 10:50 | 19.09 | 19.16 | 19.09 | 19.11 | 162.0K |
| 10:55 | 19.11 | 19.16 | 19.11 | 19.11 | 223.5K |
| 11:00 | 19.12 | 19.16 | 19.11 | 19.11 | 303.4K |
| 11:05 | 19.13 | 19.14 | 19.11 | 19.11 | 236.8K |
| 11:10 | 19.11 | 19.13 | 19.11 | 19.12 | 159.8K |
| 11:15 | 19.12 | 19.16 | 19.12 | 19.12 | 263.7K |
| 11:20 | 19.12 | 19.14 | 19.10 | 19.14 | 192.8K |
| 11:25 | 19.14 | 19.14 | 19.11 | 19.13 | 175.5K |
| 13:00 | 19.13 | 19.13 | 19.05 | 19.06 | 769.0K |
| 13:05 | 19.07 | 19.08 | 19.02 | 19.07 | 613.6K |
| 13:10 | 19.08 | 19.11 | 19.07 | 19.09 | 211.5K |
| 13:15 | 19.09 | 19.10 | 19.05 | 19.07 | 258.8K |
| 13:20 | 19.07 | 19.08 | 19.03 | 19.03 | 487.6K |
| 13:25 | 19.03 | 19.06 | 19.01 | 19.01 | 781.3K |
| 13:30 | 19.01 | 19.02 | 18.98 | 19.02 | 900.5K |
| 13:35 | 19.02 | 19.08 | 19.01 | 19.02 | 334.1K |
| 13:40 | 19.01 | 19.02 | 18.99 | 19.00 | 440.6K |
| 13:45 | 19.01 | 19.08 | 19.00 | 19.07 | 418.0K |
| 13:50 | 19.05 | 19.07 | 19.03 | 19.04 | 352.0K |
| 13:55 | 19.04 | 19.05 | 19.01 | 19.01 | 209.7K |
| 14:00 | 19.01 | 19.05 | 19.00 | 19.05 | 277.8K |
| 14:05 | 19.04 | 19.07 | 19.04 | 19.06 | 205.5K |
| 14:10 | 19.06 | 19.07 | 19.04 | 19.06 | 255.5K |
| 14:15 | 19.07 | 19.13 | 19.06 | 19.12 | 382.3K |
| 14:20 | 19.12 | 19.17 | 19.12 | 19.15 | 311.2K |
| 14:25 | 19.16 | 19.18 | 19.14 | 19.14 | 394.5K |
| 14:30 | 19.13 | 19.14 | 19.12 | 19.12 | 222.2K |
| 14:35 | 19.13 | 19.15 | 19.12 | 19.15 | 250.0K |
| 14:40 | 19.15 | 19.18 | 19.14 | 19.18 | 322.8K |
| 14:45 | 19.17 | 19.19 | 19.15 | 19.16 | 431.0K |
| 14:50 | 19.15 | 19.16 | 19.12 | 19.14 | 505.7K |
| 14:55 | 19.15 | 19.16 | 19.14 | 19.15 | 437.5K |
| 15:40 | 19.15 | 19.15 | 19.15 | 19.15 | 168.6K |