28.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.35 | 18.50 | 18.30 | 18.48 | 2,203.4K |
| 09:35 | 18.48 | 18.57 | 18.48 | 18.54 | 896.0K |
| 09:40 | 18.55 | 18.56 | 18.47 | 18.55 | 721.8K |
| 09:45 | 18.56 | 19.11 | 18.56 | 18.95 | 3,452.5K |
| 09:50 | 18.95 | 19.00 | 18.85 | 19.00 | 1,124.3K |
| 09:55 | 19.00 | 19.03 | 18.92 | 18.96 | 1,039.6K |
| 10:00 | 18.97 | 19.01 | 18.94 | 18.96 | 618.6K |
| 10:05 | 18.96 | 18.97 | 18.92 | 18.92 | 385.1K |
| 10:10 | 18.93 | 19.00 | 18.91 | 18.98 | 872.8K |
| 10:15 | 18.97 | 19.02 | 18.97 | 18.99 | 436.2K |
| 10:20 | 18.99 | 18.99 | 18.91 | 18.97 | 468.6K |
| 10:25 | 18.98 | 19.03 | 18.96 | 19.02 | 679.1K |
| 10:30 | 19.01 | 19.03 | 19.00 | 19.00 | 214.3K |
| 10:35 | 19.00 | 19.02 | 18.98 | 18.98 | 222.9K |
| 10:40 | 18.98 | 19.00 | 18.97 | 19.00 | 169.4K |
| 10:45 | 19.00 | 19.00 | 18.96 | 19.00 | 187.9K |
| 10:50 | 19.00 | 19.51 | 19.00 | 19.30 | 4,866.0K |
| 10:55 | 19.30 | 19.32 | 19.25 | 19.31 | 770.7K |
| 11:00 | 19.31 | 19.32 | 19.26 | 19.27 | 579.9K |
| 11:05 | 19.28 | 19.32 | 19.27 | 19.31 | 512.2K |
| 11:10 | 19.31 | 19.31 | 19.25 | 19.26 | 332.4K |
| 11:15 | 19.27 | 19.29 | 19.26 | 19.28 | 166.6K |
| 11:20 | 19.27 | 19.30 | 19.25 | 19.28 | 244.9K |
| 11:25 | 19.28 | 19.33 | 19.28 | 19.32 | 323.4K |
| 13:00 | 19.32 | 19.32 | 19.20 | 19.25 | 355.5K |
| 13:05 | 19.25 | 19.25 | 19.19 | 19.23 | 223.1K |
| 13:10 | 19.24 | 19.25 | 19.20 | 19.21 | 221.2K |
| 13:15 | 19.23 | 19.23 | 19.15 | 19.18 | 463.7K |
| 13:20 | 19.18 | 19.22 | 19.17 | 19.22 | 235.0K |
| 13:25 | 19.22 | 19.22 | 19.19 | 19.19 | 137.2K |
| 13:30 | 19.19 | 19.20 | 19.15 | 19.18 | 206.9K |
| 13:35 | 19.19 | 19.21 | 19.17 | 19.21 | 149.7K |
| 13:40 | 19.21 | 19.26 | 19.20 | 19.21 | 216.9K |
| 13:45 | 19.21 | 19.22 | 19.18 | 19.21 | 274.8K |
| 13:50 | 19.22 | 19.23 | 19.20 | 19.22 | 193.2K |
| 13:55 | 19.22 | 19.22 | 19.18 | 19.20 | 198.4K |
| 14:00 | 19.20 | 19.22 | 19.18 | 19.20 | 248.0K |
| 14:05 | 19.19 | 19.20 | 19.12 | 19.12 | 375.1K |
| 14:10 | 19.13 | 19.16 | 19.11 | 19.13 | 394.1K |
| 14:15 | 19.13 | 19.15 | 19.10 | 19.11 | 515.3K |
| 14:20 | 19.11 | 19.15 | 19.10 | 19.13 | 261.1K |
| 14:25 | 19.14 | 19.17 | 19.13 | 19.15 | 326.3K |
| 14:30 | 19.16 | 19.20 | 19.16 | 19.20 | 314.5K |
| 14:35 | 19.20 | 19.21 | 19.19 | 19.20 | 249.4K |
| 14:40 | 19.19 | 19.20 | 19.16 | 19.16 | 308.9K |
| 14:45 | 19.16 | 19.20 | 19.16 | 19.19 | 376.4K |
| 14:50 | 19.18 | 19.19 | 19.16 | 19.18 | 726.5K |
| 14:55 | 19.18 | 19.18 | 19.17 | 19.18 | 480.2K |
| 15:40 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0K |