28.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.70 | 22.93 | 22.45 | 22.93 | 7,963.3K |
| 09:35 | 22.93 | 23.60 | 22.89 | 23.40 | 9,559.3K |
| 09:40 | 23.40 | 23.56 | 23.23 | 23.25 | 4,263.4K |
| 09:45 | 23.29 | 23.38 | 23.00 | 23.02 | 2,789.2K |
| 09:50 | 23.03 | 23.09 | 22.88 | 22.92 | 1,906.0K |
| 09:55 | 22.94 | 23.07 | 22.94 | 23.05 | 1,045.5K |
| 10:00 | 23.06 | 23.26 | 23.04 | 23.20 | 1,531.6K |
| 10:05 | 23.20 | 23.23 | 23.05 | 23.09 | 917.9K |
| 10:10 | 23.09 | 23.17 | 23.07 | 23.10 | 586.2K |
| 10:15 | 23.10 | 23.11 | 22.98 | 22.98 | 1,088.8K |
| 10:20 | 22.99 | 23.14 | 22.97 | 23.14 | 597.6K |
| 10:25 | 23.15 | 23.15 | 23.00 | 23.06 | 664.0K |
| 10:30 | 23.07 | 23.15 | 22.95 | 23.09 | 1,129.8K |
| 10:35 | 23.12 | 23.21 | 23.07 | 23.16 | 1,028.3K |
| 10:40 | 23.15 | 23.25 | 23.13 | 23.13 | 893.8K |
| 10:45 | 23.14 | 23.15 | 23.06 | 23.09 | 459.3K |
| 10:50 | 23.09 | 23.10 | 23.02 | 23.06 | 307.4K |
| 10:55 | 23.05 | 23.15 | 23.03 | 23.12 | 509.9K |
| 11:00 | 23.12 | 23.14 | 23.10 | 23.10 | 293.8K |
| 11:05 | 23.11 | 23.13 | 23.06 | 23.09 | 353.1K |
| 11:10 | 23.09 | 23.20 | 23.09 | 23.19 | 747.1K |
| 11:15 | 23.17 | 23.43 | 23.15 | 23.34 | 1,339.0K |
| 11:20 | 23.33 | 23.34 | 23.27 | 23.31 | 532.3K |
| 11:25 | 23.31 | 23.34 | 23.28 | 23.33 | 525.8K |
| 11:30 | 23.34 | 23.34 | 23.34 | 23.34 | 0.4K |
| 13:00 | 23.37 | 23.45 | 23.10 | 23.43 | 1,318.9K |
| 13:05 | 23.45 | 23.60 | 23.37 | 23.45 | 1,980.7K |
| 13:10 | 23.39 | 23.42 | 23.30 | 23.38 | 725.5K |
| 13:15 | 23.37 | 23.37 | 23.30 | 23.31 | 524.9K |
| 13:20 | 23.30 | 23.33 | 23.23 | 23.24 | 540.5K |
| 13:25 | 23.23 | 23.29 | 23.22 | 23.23 | 424.3K |
| 13:30 | 23.23 | 23.42 | 23.21 | 23.42 | 707.7K |
| 13:35 | 23.40 | 23.40 | 23.25 | 23.27 | 569.4K |
| 13:40 | 23.28 | 23.31 | 23.27 | 23.28 | 401.4K |
| 13:45 | 23.27 | 23.29 | 23.22 | 23.29 | 328.1K |
| 13:50 | 23.30 | 23.31 | 23.23 | 23.24 | 566.1K |
| 13:55 | 23.25 | 23.25 | 23.17 | 23.24 | 1,080.2K |
| 14:00 | 23.24 | 23.35 | 23.23 | 23.33 | 792.1K |
| 14:05 | 23.32 | 23.33 | 23.24 | 23.29 | 370.7K |
| 14:10 | 23.30 | 23.30 | 23.26 | 23.27 | 341.3K |
| 14:15 | 23.27 | 23.30 | 23.26 | 23.29 | 518.7K |
| 14:20 | 23.29 | 23.29 | 23.20 | 23.26 | 640.1K |
| 14:25 | 23.26 | 23.27 | 23.19 | 23.19 | 856.8K |
| 14:30 | 23.20 | 23.29 | 23.19 | 23.26 | 731.8K |
| 14:35 | 23.26 | 23.27 | 23.24 | 23.24 | 630.7K |
| 14:40 | 23.23 | 23.24 | 23.18 | 23.20 | 1,192.6K |
| 14:45 | 23.21 | 23.23 | 23.16 | 23.16 | 1,222.7K |
| 14:50 | 23.17 | 23.17 | 23.09 | 23.17 | 2,027.1K |
| 14:55 | 23.16 | 23.20 | 23.15 | 23.19 | 901.2K |
| 15:40 | 23.21 | 23.21 | 23.21 | 23.21 | 976.0K |