28.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.51 | 24.73 | 24.36 | 24.38 | 1,903.6K |
| 09:35 | 24.38 | 24.48 | 24.21 | 24.40 | 1,830.0K |
| 09:40 | 24.40 | 24.47 | 24.25 | 24.44 | 987.7K |
| 09:45 | 24.44 | 24.75 | 24.42 | 24.60 | 1,274.1K |
| 09:50 | 24.55 | 24.55 | 24.31 | 24.43 | 907.5K |
| 09:55 | 24.44 | 24.44 | 24.12 | 24.16 | 1,303.8K |
| 10:00 | 24.16 | 24.23 | 24.02 | 24.09 | 1,259.1K |
| 10:05 | 24.07 | 24.20 | 24.07 | 24.18 | 561.1K |
| 10:10 | 24.15 | 24.18 | 24.04 | 24.04 | 601.2K |
| 10:15 | 24.03 | 24.94 | 23.95 | 24.70 | 2,947.0K |
| 10:20 | 24.63 | 24.88 | 24.55 | 24.74 | 1,865.9K |
| 10:25 | 24.73 | 24.80 | 24.58 | 24.60 | 617.2K |
| 10:30 | 24.63 | 24.66 | 24.54 | 24.60 | 329.9K |
| 10:35 | 24.60 | 24.79 | 24.48 | 24.77 | 674.3K |
| 10:40 | 24.78 | 24.88 | 24.72 | 24.78 | 863.2K |
| 10:45 | 24.78 | 24.85 | 24.73 | 24.82 | 769.3K |
| 10:50 | 24.82 | 24.83 | 24.77 | 24.83 | 520.6K |
| 10:55 | 24.82 | 24.83 | 24.64 | 24.71 | 358.3K |
| 11:00 | 24.72 | 24.72 | 24.59 | 24.67 | 469.3K |
| 11:05 | 24.68 | 24.78 | 24.68 | 24.72 | 222.7K |
| 11:10 | 24.70 | 24.73 | 24.63 | 24.64 | 282.2K |
| 11:15 | 24.63 | 24.63 | 24.50 | 24.54 | 296.5K |
| 11:20 | 24.54 | 24.65 | 24.53 | 24.62 | 421.8K |
| 11:25 | 24.60 | 24.61 | 24.50 | 24.50 | 321.0K |
| 13:00 | 24.43 | 24.48 | 24.33 | 24.47 | 268.6K |
| 13:05 | 24.46 | 24.49 | 24.30 | 24.30 | 191.5K |
| 13:10 | 24.30 | 24.30 | 24.12 | 24.21 | 546.4K |
| 13:15 | 24.21 | 24.22 | 24.11 | 24.13 | 369.2K |
| 13:20 | 24.14 | 24.31 | 24.11 | 24.18 | 377.0K |
| 13:25 | 24.21 | 24.53 | 24.15 | 24.46 | 357.4K |
| 13:30 | 24.46 | 24.48 | 24.35 | 24.35 | 163.5K |
| 13:35 | 24.35 | 24.44 | 24.33 | 24.33 | 306.4K |
| 13:40 | 24.34 | 24.50 | 24.28 | 24.50 | 389.8K |
| 13:45 | 24.50 | 24.66 | 24.50 | 24.63 | 508.7K |
| 13:50 | 24.60 | 24.60 | 24.43 | 24.45 | 185.4K |
| 13:55 | 24.44 | 24.45 | 24.40 | 24.45 | 155.3K |
| 14:00 | 24.47 | 24.55 | 24.42 | 24.48 | 133.7K |
| 14:05 | 24.48 | 24.54 | 24.48 | 24.48 | 118.1K |
| 14:10 | 24.48 | 24.48 | 24.37 | 24.37 | 199.6K |
| 14:15 | 24.38 | 24.39 | 24.31 | 24.32 | 228.1K |
| 14:20 | 24.32 | 24.33 | 24.20 | 24.23 | 314.5K |
| 14:25 | 24.22 | 24.34 | 24.22 | 24.33 | 186.7K |
| 14:30 | 24.33 | 24.47 | 24.33 | 24.38 | 248.4K |
| 14:35 | 24.36 | 24.36 | 24.30 | 24.30 | 173.9K |
| 14:40 | 24.30 | 24.31 | 24.23 | 24.24 | 330.8K |
| 14:45 | 24.24 | 24.29 | 24.23 | 24.23 | 592.3K |
| 14:50 | 24.23 | 24.24 | 24.12 | 24.12 | 887.9K |
| 14:55 | 24.12 | 24.12 | 24.08 | 24.08 | 724.0K |
| 15:40 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0K |