28.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.46 | 28.46 | 27.72 | 28.08 | 4,118.1K |
| 09:35 | 28.09 | 28.09 | 27.78 | 27.93 | 1,649.8K |
| 09:40 | 27.91 | 28.00 | 27.79 | 27.82 | 1,529.0K |
| 09:45 | 27.81 | 27.82 | 27.30 | 27.42 | 1,851.2K |
| 09:50 | 27.43 | 27.65 | 27.40 | 27.43 | 733.2K |
| 09:55 | 27.43 | 27.47 | 27.31 | 27.35 | 564.5K |
| 10:00 | 27.35 | 27.37 | 27.06 | 27.08 | 1,452.7K |
| 10:05 | 27.08 | 27.24 | 27.06 | 27.16 | 733.3K |
| 10:10 | 27.17 | 27.34 | 27.15 | 27.32 | 551.5K |
| 10:15 | 27.33 | 27.33 | 26.89 | 26.89 | 1,116.5K |
| 10:20 | 26.87 | 26.88 | 26.60 | 26.60 | 1,946.2K |
| 10:25 | 26.60 | 26.62 | 26.26 | 26.40 | 3,104.0K |
| 10:30 | 26.44 | 26.50 | 26.29 | 26.38 | 1,449.8K |
| 10:35 | 26.38 | 26.49 | 26.29 | 26.30 | 1,582.0K |
| 10:40 | 26.29 | 26.49 | 26.15 | 26.46 | 1,212.4K |
| 10:45 | 26.45 | 26.84 | 26.38 | 26.83 | 1,146.1K |
| 10:50 | 26.75 | 26.98 | 26.68 | 26.77 | 1,020.9K |
| 10:55 | 26.75 | 26.75 | 26.62 | 26.72 | 257.1K |
| 11:00 | 26.73 | 26.73 | 26.57 | 26.65 | 320.1K |
| 11:05 | 26.67 | 26.90 | 26.60 | 26.76 | 327.3K |
| 11:10 | 26.74 | 26.81 | 26.65 | 26.65 | 372.2K |
| 11:15 | 26.66 | 26.90 | 26.61 | 26.89 | 724.1K |
| 11:20 | 26.89 | 26.95 | 26.72 | 26.79 | 443.3K |
| 11:25 | 26.79 | 27.14 | 26.76 | 27.10 | 559.5K |
| 11:30 | 27.14 | 27.14 | 27.14 | 27.14 | 24.1K |
| 13:00 | 27.15 | 27.15 | 26.65 | 26.83 | 855.5K |
| 13:05 | 26.82 | 26.92 | 26.73 | 26.84 | 238.6K |
| 13:10 | 26.88 | 27.10 | 26.84 | 27.00 | 400.0K |
| 13:15 | 26.99 | 27.06 | 26.92 | 27.00 | 360.9K |
| 13:20 | 27.00 | 27.09 | 26.99 | 27.03 | 221.1K |
| 13:25 | 27.05 | 27.26 | 27.02 | 27.19 | 601.9K |
| 13:30 | 27.19 | 27.23 | 26.99 | 27.01 | 371.6K |
| 13:35 | 27.00 | 27.00 | 26.85 | 26.90 | 280.4K |
| 13:40 | 26.87 | 26.95 | 26.83 | 26.93 | 255.7K |
| 13:45 | 26.87 | 27.05 | 26.87 | 26.94 | 291.7K |
| 13:50 | 26.91 | 27.14 | 26.90 | 27.08 | 194.5K |
| 13:55 | 27.07 | 27.07 | 26.97 | 27.00 | 145.0K |
| 14:00 | 27.02 | 27.02 | 26.84 | 26.87 | 357.3K |
| 14:05 | 26.86 | 26.87 | 26.78 | 26.79 | 228.3K |
| 14:10 | 26.80 | 26.83 | 26.72 | 26.74 | 306.8K |
| 14:15 | 26.74 | 26.85 | 26.74 | 26.83 | 313.0K |
| 14:20 | 26.83 | 26.87 | 26.79 | 26.80 | 162.4K |
| 14:25 | 26.80 | 27.11 | 26.77 | 27.09 | 409.7K |
| 14:30 | 27.08 | 27.17 | 26.99 | 27.08 | 539.4K |
| 14:35 | 27.11 | 27.17 | 27.07 | 27.12 | 337.0K |
| 14:40 | 27.13 | 27.23 | 27.12 | 27.18 | 481.0K |
| 14:45 | 27.20 | 27.38 | 27.20 | 27.35 | 681.0K |
| 14:50 | 27.34 | 27.36 | 27.30 | 27.36 | 725.2K |
| 14:55 | 27.36 | 27.37 | 27.30 | 27.32 | 394.7K |
| 15:40 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0K |