Bringspring Science and Tech

300290
🏛️ china →
27.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.41 27.12 27.13 2,042.4K
09:35 27.13 27.34 27.03 27.24 1,328.4K
09:40 27.26 27.55 27.11 27.39 936.1K
09:45 27.36 27.56 27.20 27.53 929.8K
09:50 27.49 27.49 27.23 27.24 508.8K
09:55 27.21 27.98 27.14 27.92 1,468.8K
10:00 27.92 28.05 27.74 27.74 2,916.7K
10:05 27.70 27.77 27.64 27.74 924.7K
10:10 27.67 27.75 27.63 27.74 549.0K
10:15 27.75 27.75 27.60 27.64 576.5K
10:20 27.64 27.80 27.63 27.78 641.5K
10:25 27.77 27.84 27.75 27.76 387.8K
10:30 27.76 27.86 27.72 27.85 320.7K
10:35 27.86 27.98 27.76 27.88 664.4K
10:40 27.89 27.90 27.78 27.79 344.7K
10:45 27.79 27.80 27.70 27.71 247.2K
10:50 27.71 27.73 27.63 27.65 366.3K
10:55 27.65 27.68 27.64 27.67 134.0K
11:00 27.67 27.71 27.67 27.70 199.8K
11:05 27.69 27.88 27.64 27.88 306.8K
11:10 27.81 27.82 27.72 27.77 206.6K
11:15 27.77 27.79 27.72 27.72 137.4K
11:20 27.72 27.73 27.66 27.68 109.0K
11:25 27.66 27.70 27.63 27.64 158.5K
13:00 27.64 27.64 27.56 27.56 463.4K
13:05 27.55 27.55 27.44 27.45 350.9K
13:10 27.44 27.52 27.42 27.47 208.1K
13:15 27.47 27.53 27.39 27.39 273.5K
13:20 27.39 27.41 27.30 27.34 420.8K
13:25 27.33 27.33 27.17 27.28 600.8K
13:30 27.26 27.31 27.21 27.25 294.8K
13:35 27.25 27.25 27.17 27.23 516.9K
13:40 27.20 27.24 27.15 27.20 480.9K
13:45 27.20 27.31 27.15 27.31 360.4K
13:50 27.30 27.31 27.08 27.15 463.0K
13:55 27.14 27.17 27.04 27.05 389.6K
14:00 27.07 27.17 27.06 27.12 275.1K
14:05 27.12 27.18 27.07 27.14 203.1K
14:10 27.13 27.15 27.08 27.09 210.1K
14:15 27.10 27.18 27.09 27.18 275.1K
14:20 27.17 27.18 27.13 27.13 162.9K
14:25 27.12 27.13 27.08 27.10 294.8K
14:30 27.09 27.25 27.09 27.10 327.5K
14:35 27.09 27.10 27.02 27.03 723.3K
14:40 27.01 27.08 27.00 27.07 514.8K
14:45 27.10 27.23 27.09 27.16 436.6K
14:50 27.14 27.16 27.07 27.08 521.4K
14:55 27.08 27.09 27.07 27.08 511.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available