Britania PCL

BRI
🏛️ thailand →
1.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 15.0K
10:00 1.75 1.75 1.75 1.75 1.0K
10:05 1.75 1.75 1.74 1.74 5.1K
10:10 1.74 1.74 1.74 1.74 2.0K
10:20 1.73 1.73 1.73 1.73 0.7K
10:25 1.73 1.73 1.73 1.73 1.3K
10:30 1.73 1.73 1.73 1.73 5.5K
10:35 1.73 1.73 1.73 1.73 0.5K
10:40 1.72 1.72 1.72 1.72 5.7K
10:45 1.72 1.73 1.72 1.73 10.0K
10:50 1.74 1.74 1.74 1.74 4.0K
11:00 1.73 1.73 1.73 1.73 0.5K
11:10 1.73 1.73 1.73 1.73 1.5K
11:15 1.74 1.74 1.74 1.74 2.0K
11:20 1.74 1.74 1.74 1.74 1.5K
11:25 1.73 1.73 1.72 1.73 6.1K
11:30 1.73 1.73 1.73 1.73 0.3K
12:10 1.73 1.73 1.73 1.73 5.7K
12:15 1.73 1.73 1.73 1.73 7.0K
12:25 1.74 1.74 1.74 1.74 0.1K
14:30 1.73 1.73 1.71 1.73 22.3K
14:40 1.73 1.73 1.73 1.73 0.4K
14:55 1.73 1.73 1.73 1.73 0.3K
15:00 1.73 1.73 1.73 1.73 5.0K
15:05 1.73 1.73 1.73 1.73 2.5K
15:10 1.73 1.73 1.73 1.73 2.9K
15:15 1.74 1.74 1.74 1.74 36.0K
15:20 1.74 1.74 1.74 1.74 0.9K
15:30 1.75 1.75 1.75 1.75 0.1K
15:35 1.75 1.75 1.75 1.75 22.5K
15:40 1.76 1.76 1.76 1.76 0.7K
15:45 1.75 1.75 1.75 1.75 10.0K
15:50 1.75 1.75 1.75 1.75 9.9K
15:55 1.75 1.75 1.75 1.75 10.0K
16:00 1.75 1.75 1.75 1.75 2.8K
16:05 1.75 1.76 1.75 1.76 24.0K
16:10 1.76 1.76 1.76 1.76 0.2K
16:15 1.75 1.75 1.75 1.75 10.2K
16:20 1.75 1.75 1.75 1.75 11.0K
16:25 1.75 1.75 1.75 1.75 7.0K
16:35 1.75 1.75 1.75 1.75 24.7K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available