Britania PCL

BRI
🏛️ thailand →
1.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.77 1.77 1.77 1.77 14.0K
10:00 1.76 1.76 1.76 1.76 1.1K
10:05 1.74 1.74 1.74 1.74 0.7K
10:15 1.74 1.74 1.74 1.74 1.1K
10:20 1.75 1.75 1.75 1.75 3.2K
10:25 1.75 1.75 1.75 1.75 0.2K
10:40 1.76 1.76 1.76 1.76 15.0K
10:45 1.75 1.80 1.75 1.80 55.3K
10:50 1.80 1.80 1.79 1.79 23.0K
10:55 1.79 1.79 1.79 1.79 13.5K
11:10 1.79 1.79 1.79 1.79 4.4K
11:15 1.79 1.79 1.79 1.79 0.1K
11:20 1.77 1.77 1.77 1.77 4.0K
11:35 1.78 1.78 1.78 1.78 4.0K
11:40 1.80 1.80 1.80 1.80 0.1K
11:45 1.79 1.79 1.78 1.78 0.2K
12:00 1.78 1.79 1.78 1.79 3.4K
12:05 1.78 1.78 1.78 1.78 7.3K
12:15 1.78 1.78 1.78 1.78 13.7K
12:25 1.78 1.78 1.78 1.78 6.6K
13:55 1.78 1.78 1.78 1.78 0.1K
14:10 1.78 1.78 1.78 1.78 15.8K
14:35 1.77 1.77 1.77 1.77 10.0K
14:40 1.78 1.78 1.78 1.78 1.0K
14:45 1.78 1.78 1.77 1.77 5.5K
14:50 1.77 1.77 1.77 1.77 11.1K
15:20 1.77 1.77 1.77 1.77 3.1K
15:25 1.76 1.76 1.76 1.76 40.0K
15:30 1.76 1.77 1.76 1.77 4.5K
15:40 1.77 1.77 1.77 1.77 8.8K
15:45 1.78 1.78 1.78 1.78 12.7K
15:55 1.79 1.80 1.79 1.80 15.1K
16:10 1.79 1.79 1.79 1.79 7.0K
16:15 1.78 1.78 1.78 1.78 2.2K
16:25 1.78 1.80 1.78 1.78 1.4K
16:35 1.77 1.77 1.77 1.77 8.7K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available