Britania PCL

BRI
🏛️ thailand →
1.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.77 1.77 1.77 1.77 2.2K
10:25 1.78 1.78 1.78 1.78 2.0K
10:30 1.79 1.79 1.79 1.79 0.2K
10:35 1.78 1.78 1.78 1.78 1.0K
10:45 1.78 1.78 1.78 1.78 1.0K
10:55 1.78 1.78 1.78 1.78 0.7K
11:25 1.78 1.78 1.78 1.78 0.1K
11:30 1.77 1.77 1.77 1.77 1.0K
11:45 1.78 1.78 1.78 1.78 1.0K
11:55 1.78 1.78 1.78 1.78 0.1K
12:05 1.77 1.77 1.77 1.77 0.5K
13:55 1.77 1.77 1.77 1.77 0.1K
14:00 1.78 1.78 1.78 1.78 0.1K
14:10 1.76 1.76 1.76 1.76 2.0K
14:15 1.77 1.77 1.77 1.77 1.0K
14:25 1.76 1.76 1.76 1.76 2.0K
14:30 1.75 1.75 1.75 1.75 1.4K
14:35 1.75 1.75 1.75 1.75 1.4K
15:05 1.76 1.76 1.76 1.76 0.2K
15:10 1.76 1.76 1.76 1.76 0.1K
15:25 1.76 1.76 1.76 1.76 2.1K
15:35 1.76 1.76 1.76 1.76 0.9K
15:40 1.76 1.76 1.76 1.76 1.0K
15:45 1.76 1.76 1.76 1.76 0.1K
15:50 1.77 1.77 1.77 1.77 0.2K
16:35 1.76 1.76 1.76 1.76 0.1K
17:45 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available