Britania PCL

BRI
🏛️ thailand →
1.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.75 1.75 1.75 1.75 2.0K
10:05 1.75 1.75 1.75 1.75 0.8K
10:10 1.75 1.75 1.75 1.75 0.2K
10:15 1.75 1.75 1.75 1.75 3.2K
10:40 1.74 1.74 1.74 1.74 0.4K
10:50 1.74 1.74 1.74 1.74 0.1K
10:55 1.75 1.75 1.75 1.75 0.5K
11:20 1.75 1.75 1.75 1.75 0.1K
11:25 1.75 1.75 1.75 1.75 0.1K
11:45 1.74 1.74 1.74 1.74 25.9K
13:55 1.74 1.74 1.74 1.74 0.1K
14:45 1.74 1.74 1.72 1.73 40.2K
14:50 1.73 1.73 1.73 1.73 0.3K
14:55 1.72 1.72 1.72 1.72 24.7K
15:00 1.72 1.72 1.72 1.72 30.0K
15:05 1.72 1.72 1.72 1.72 15.0K
15:10 1.72 1.72 1.72 1.72 30.0K
15:15 1.72 1.72 1.72 1.72 0.2K
15:20 1.72 1.72 1.72 1.72 2.6K
15:25 1.72 1.72 1.72 1.72 0.3K
15:35 1.72 1.72 1.72 1.72 1.2K
15:40 1.72 1.72 1.72 1.72 3.3K
15:50 1.72 1.72 1.72 1.72 0.1K
15:55 1.72 1.72 1.72 1.72 0.2K
16:05 1.72 1.72 1.71 1.71 5.4K
16:10 1.72 1.72 1.72 1.72 0.1K
16:15 1.72 1.72 1.72 1.72 2.9K
16:20 1.71 1.71 1.71 1.71 0.2K
16:35 1.71 1.71 1.71 1.71 5.0K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available