Britania PCL

BRI
🏛️ thailand →
1.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.74 1.74 1.74 1.74 0.5K
10:30 1.72 1.72 1.72 1.72 0.1K
10:50 1.74 1.74 1.74 1.74 15.0K
11:20 1.73 1.73 1.73 1.73 3.0K
11:25 1.74 1.74 1.74 1.74 0.1K
11:30 1.73 1.73 1.73 1.73 1.0K
11:55 1.74 1.74 1.74 1.74 0.1K
12:10 1.73 1.73 1.73 1.73 1.0K
13:55 1.73 1.73 1.72 1.72 7.3K
14:05 1.72 1.72 1.71 1.71 25.6K
14:10 1.72 1.72 1.72 1.72 1.5K
14:20 1.73 1.73 1.73 1.73 2.1K
14:35 1.73 1.73 1.73 1.73 0.3K
15:05 1.74 1.74 1.73 1.73 0.4K
15:10 1.73 1.73 1.73 1.73 0.8K
15:20 1.73 1.73 1.73 1.73 60.0K
15:35 1.73 1.73 1.73 1.73 39.0K
15:50 1.73 1.73 1.73 1.73 6.2K
16:15 1.73 1.73 1.73 1.73 0.2K
16:35 1.73 1.73 1.73 1.73 16.0K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available